Minswap Historical Data

MIN Page 28
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00285
+0.07%
$ 4.93 million $ 72,670
11:25 AM $ 0.00285
-0.04%
$ 4.93 million $ 72,684
11:24 AM $ 0.00285
-0.06%
$ 4.92 million $ 72,649
11:23 AM $ 0.00285
+0.13%
$ 4.92 million $ 72,698
11:22 AM $ 0.00285
-0.03%
$ 4.92 million $ 72,698
11:21 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,697
11:20 AM $ 0.00285
+0.01%
$ 4.92 million $ 72,728
11:19 AM $ 0.00285
+0.06%
$ 4.92 million $ 72,732
11:18 AM $ 0.00285
-0.01%
$ 4.92 million $ 72,746
11:17 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,755
11:16 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,755
11:15 AM $ 0.00285
-0.05%
$ 4.92 million $ 72,770
11:14 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,753
11:13 AM $ 0.00285
+0.07%
$ 4.92 million $ 72,766
11:12 AM $ 0.00285
-0.07%
$ 4.92 million $ 72,766
11:11 AM $ 0.00285
+0.05%
$ 4.92 million $ 72,701
11:10 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,742
11:09 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,747
11:08 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,833
11:07 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,833
11:06 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,899
11:05 AM $ 0.00285
-0.03%
$ 4.92 million $ 72,884
11:04 AM $ 0.00285
-0.04%
$ 4.92 million $ 72,822
11:03 AM $ 0.00285
-0.01%
$ 4.92 million $ 72,819
11:02 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,821
11:01 AM $ 0.00285
+0.07%
$ 4.92 million $ 72,821
11:00 AM $ 0.00285
-0.02%
$ 4.92 million $ 72,817
10:59 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,858
10:58 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,867
10:57 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,867
10:56 AM $ 0.00285
+0.07%
$ 4.92 million $ 72,890
10:55 AM $ 0.00285
-0.07%
$ 4.92 million $ 72,919
10:54 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,935
10:53 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,939
10:52 AM $ 0.00285
-0.06%
$ 4.92 million $ 72,939
10:51 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,947
10:50 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,902
10:49 AM $ 0.00285
+0.01%
$ 4.92 million $ 72,897
10:48 AM $ 0.00285
+0.06%
$ 4.92 million $ 72,920
10:47 AM $ 0.00284
+0.00%
$ 4.92 million $ 72,920
10:46 AM $ 0.00283
+0.00%
$ 4.92 million $ 72,909
10:45 AM $ 0.00283
+0.67%
$ 4.92 million $ 72,903
10:44 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,838
10:43 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,836
10:42 AM $ 0.00281
-0.01%
$ 4.86 million $ 72,836
10:41 AM $ 0.00281
+0.10%
$ 4.86 million $ 72,892
10:40 AM $ 0.00281
-0.08%
$ 4.86 million $ 72,570
10:39 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,601
10:38 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,608
10:37 AM $ 0.00281
+0.07%
$ 4.86 million $ 72,617