Minswap Historical Data

MIN Page 27
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,747
11:08 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,833
11:07 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,833
11:06 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,899
11:05 AM $ 0.00285
-0.03%
$ 4.92 million $ 72,884
11:04 AM $ 0.00285
-0.04%
$ 4.92 million $ 72,822
11:03 AM $ 0.00285
-0.01%
$ 4.92 million $ 72,819
11:02 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,821
11:01 AM $ 0.00285
+0.07%
$ 4.92 million $ 72,821
11:00 AM $ 0.00285
-0.02%
$ 4.92 million $ 72,817
10:59 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,858
10:58 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,867
10:57 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,867
10:56 AM $ 0.00285
+0.07%
$ 4.92 million $ 72,890
10:55 AM $ 0.00285
-0.07%
$ 4.92 million $ 72,919
10:54 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,935
10:53 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,939
10:52 AM $ 0.00285
-0.06%
$ 4.92 million $ 72,939
10:51 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,947
10:50 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,902
10:49 AM $ 0.00285
+0.01%
$ 4.92 million $ 72,897
10:48 AM $ 0.00285
+0.06%
$ 4.92 million $ 72,920
10:47 AM $ 0.00284
+0.00%
$ 4.92 million $ 72,920
10:46 AM $ 0.00283
+0.00%
$ 4.92 million $ 72,909
10:45 AM $ 0.00283
+0.67%
$ 4.92 million $ 72,903
10:44 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,838
10:43 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,836
10:42 AM $ 0.00281
-0.01%
$ 4.86 million $ 72,836
10:41 AM $ 0.00281
+0.10%
$ 4.86 million $ 72,892
10:40 AM $ 0.00281
-0.08%
$ 4.86 million $ 72,570
10:39 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,601
10:38 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,608
10:37 AM $ 0.00281
+0.07%
$ 4.86 million $ 72,617
10:36 AM $ 0.00281
-0.11%
$ 4.86 million $ 72,617
10:35 AM $ 0.00281
+0.02%
$ 4.86 million $ 72,651
10:34 AM $ 0.00281
-0.01%
$ 4.86 million $ 72,631
10:33 AM $ 0.00281
+0.08%
$ 4.86 million $ 72,630
10:32 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,635
10:31 AM $ 0.00281
-0.02%
$ 4.86 million $ 72,635
10:30 AM $ 0.00281
+0.05%
$ 4.86 million $ 72,631
10:29 AM $ 0.00281
-0.07%
$ 4.86 million $ 72,633
10:28 AM $ 0.00281
+0.05%
$ 4.86 million $ 72,633
10:27 AM $ 0.00281
+0.06%
$ 4.86 million $ 72,621
10:26 AM $ 0.00281
-0.05%
$ 4.86 million $ 72,624
10:25 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,640
10:24 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,640
10:23 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,685
10:22 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,653
10:21 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,680
10:20 AM $ 0.00281
-0.20%
$ 4.86 million $ 72,470