Minswap Historical Data

MIN Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00504
-0.27%
$ 8.76 million $ 72,497
May 9, 3 AM $ 0.00505
+0.20%
$ 8.79 million $ 75,028
May 9, 2 AM $ 0.00504
+0.41%
$ 8.77 million $ 74,231
May 9, 1 AM $ 0.00502
+1.21%
$ 8.73 million $ 72,483
May 9, 12 AM $ 0.00496
+0.95%
$ 8.63 million $ 70,561
May 8, 11 PM $ 0.00492
-1.33%
$ 8.55 million $ 68,696
May 8, 10 PM $ 0.00498
+0.54%
$ 8.66 million $ 68,378
May 8, 9 PM $ 0.00495
+0.95%
$ 8.61 million $ 66,515
May 8, 8 PM $ 0.00491
+0.03%
$ 8.53 million $ 65,256
May 8, 7 PM $ 0.0049
-0.23%
$ 8.53 million $ 68,486
May 8, 6 PM $ 0.00491
+0.36%
$ 8.55 million $ 64,636
May 8, 5 PM $ 0.0049
+1.37%
$ 8.51 million $ 65,507
May 8, 4 PM $ 0.00483
-0.47%
$ 8.4 million $ 64,695
May 8, 3 PM $ 0.00485
+1.53%
$ 8.44 million $ 66,267
May 8, 2 PM $ 0.00478
+1.52%
$ 8.31 million $ 62,304
May 8, 1 PM $ 0.00471
-1.69%
$ 8.19 million $ 61,770
May 8, 12 PM $ 0.00479
-0.23%
$ 8.33 million $ 59,887
May 8, 11 AM $ 0.0048
+0.56%
$ 8.35 million $ 59,932
May 8, 10 AM $ 0.00477
+0.54%
$ 8.3 million $ 59,890
May 8, 9 AM $ 0.00475
+0.00%
$ 8.26 million $ 59,877
May 8, 8 AM $ 0.00475
-0.10%
$ 8.26 million $ 60,065
May 8, 7 AM $ 0.00475
+0.70%
$ 8.27 million $ 60,293
May 8, 6 AM $ 0.00472
-0.82%
$ 8.21 million $ 58,690
May 8, 5 AM $ 0.00476
+0.02%
$ 8.29 million $ 58,226
May 8, 4 AM $ 0.00476
-0.31%
$ 8.28 million $ 58,235
May 8, 3 AM $ 0.00478
+0.69%
$ 8.31 million $ 55,936
May 8, 2 AM $ 0.00475
+0.01%
$ 8.25 million $ 56,343
May 8, 1 AM $ 0.00475
-0.05%
$ 8.25 million $ 56,931
May 8, 12 AM $ 0.00475
-0.41%
$ 8.26 million $ 55,743
May 7, 11 PM $ 0.00477
-1.03%
$ 8.29 million $ 55,156
May 7, 10 PM $ 0.00482
+0.39%
$ 8.38 million $ 54,692
May 7, 9 PM $ 0.0048
-0.24%
$ 8.35 million $ 55,275
May 7, 8 PM $ 0.00481
-0.60%
$ 8.37 million $ 53,784
May 7, 7 PM $ 0.00484
+0.18%
$ 8.42 million $ 52,871
May 7, 6 PM $ 0.00483
+2.13%
$ 8.4 million $ 51,751
May 7, 5 PM $ 0.00473
-0.47%
$ 8.22 million $ 49,306
May 7, 4 PM $ 0.00475
-0.10%
$ 8.26 million $ 47,525
May 7, 3 PM $ 0.00476
-0.95%
$ 8.27 million $ 44,213
May 7, 2 PM $ 0.0048
-1.22%
$ 8.35 million $ 44,058
May 7, 1 PM $ 0.00486
-1.24%
$ 8.45 million $ 41,150
May 7, 12 PM $ 0.00492
+0.73%
$ 8.56 million $ 41,781
May 7, 11 AM $ 0.00488
+0.24%
$ 8.49 million $ 40,835
May 7, 10 AM $ 0.00487
+0.07%
$ 8.47 million $ 40,177
May 7, 9 AM $ 0.00487
-0.40%
$ 8.53 million $ 41,542
May 7, 8 AM $ 0.00489
+0.50%
$ 8.56 million $ 42,575
May 7, 7 AM $ 0.00486
+0.40%
$ 8.51 million $ 45,850
May 7, 6 AM $ 0.00484
+0.24%
$ 8.48 million $ 45,896
May 7, 5 AM $ 0.00483
+0.65%
$ 8.45 million $ 46,265
May 7, 4 AM $ 0.00479
+0.17%
$ 8.39 million $ 46,583
May 7, 3 AM $ 0.00478
+0.18%
$ 8.38 million $ 49,633