Minswap Historical Data

MIN Page 26
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00284
+0.00%
$ 4.92 million $ 72,920
10:46 AM $ 0.00283
+0.00%
$ 4.92 million $ 72,909
10:45 AM $ 0.00283
+0.67%
$ 4.92 million $ 72,903
10:44 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,838
10:43 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,836
10:42 AM $ 0.00281
-0.01%
$ 4.86 million $ 72,836
10:41 AM $ 0.00281
+0.10%
$ 4.86 million $ 72,892
10:40 AM $ 0.00281
-0.08%
$ 4.86 million $ 72,570
10:39 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,601
10:38 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,608
10:37 AM $ 0.00281
+0.07%
$ 4.86 million $ 72,617
10:36 AM $ 0.00281
-0.11%
$ 4.86 million $ 72,617
10:35 AM $ 0.00281
+0.02%
$ 4.86 million $ 72,651
10:34 AM $ 0.00281
-0.01%
$ 4.86 million $ 72,631
10:33 AM $ 0.00281
+0.08%
$ 4.86 million $ 72,630
10:32 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,635
10:31 AM $ 0.00281
-0.02%
$ 4.86 million $ 72,635
10:30 AM $ 0.00281
+0.05%
$ 4.86 million $ 72,631
10:29 AM $ 0.00281
-0.07%
$ 4.86 million $ 72,633
10:28 AM $ 0.00281
+0.05%
$ 4.86 million $ 72,633
10:27 AM $ 0.00281
+0.06%
$ 4.86 million $ 72,621
10:26 AM $ 0.00281
-0.05%
$ 4.86 million $ 72,624
10:25 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,640
10:24 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,640
10:23 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,685
10:22 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,653
10:21 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,680
10:20 AM $ 0.00281
-0.20%
$ 4.86 million $ 72,470
10:19 AM $ 0.00281
-0.02%
$ 4.86 million $ 72,454
10:18 AM $ 0.00281
+0.03%
$ 4.86 million $ 72,454
10:17 AM $ 0.00281
-0.02%
$ 4.86 million $ 72,470
10:16 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,455
10:15 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,469
10:14 AM $ 0.00281
-0.11%
$ 4.86 million $ 72,434
10:13 AM $ 0.00282
+0.04%
$ 4.86 million $ 72,458
10:12 AM $ 0.00281
+0.06%
$ 4.86 million $ 72,458
10:11 AM $ 0.00281
-0.07%
$ 4.86 million $ 72,447
10:10 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,477
10:09 AM $ 0.00281
-0.03%
$ 4.86 million $ 72,477
10:08 AM $ 0.00281
-0.31%
$ 4.86 million $ 72,429
10:07 AM $ 0.00282
-0.24%
$ 4.86 million $ 72,323
10:06 AM $ 0.00283
-0.59%
$ 4.86 million $ 71,825
10:05 AM $ 0.00285
-0.03%
$ 4.86 million $ 71,944
10:04 AM $ 0.00285
+0.03%
$ 4.92 million $ 71,944
10:03 AM $ 0.00285
+0.00%
$ 4.92 million $ 71,926
10:02 AM $ 0.00285
+0.08%
$ 4.92 million $ 71,984
10:01 AM $ 0.00285
-0.02%
$ 4.92 million $ 71,982
10:00 AM $ 0.00285
-0.02%
$ 4.92 million $ 71,989
9:59 AM $ 0.00285
+0.09%
$ 4.92 million $ 71,989
9:58 AM $ 0.00285
+0.00%
$ 4.92 million $ 71,983