Minswap Historical Data

MIN Page 25
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00281
+0.05%
$ 4.86 million $ 72,633
10:27 AM $ 0.00281
+0.06%
$ 4.86 million $ 72,621
10:26 AM $ 0.00281
-0.05%
$ 4.86 million $ 72,624
10:25 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,640
10:24 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,640
10:23 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,685
10:22 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,653
10:21 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,680
10:20 AM $ 0.00281
-0.20%
$ 4.86 million $ 72,470
10:19 AM $ 0.00281
-0.02%
$ 4.86 million $ 72,454
10:18 AM $ 0.00281
+0.03%
$ 4.86 million $ 72,454
10:17 AM $ 0.00281
-0.02%
$ 4.86 million $ 72,470
10:16 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,455
10:15 AM $ 0.00281
+0.04%
$ 4.86 million $ 72,469
10:14 AM $ 0.00281
-0.11%
$ 4.86 million $ 72,434
10:13 AM $ 0.00282
+0.04%
$ 4.86 million $ 72,458
10:12 AM $ 0.00281
+0.06%
$ 4.86 million $ 72,458
10:11 AM $ 0.00281
-0.07%
$ 4.86 million $ 72,447
10:10 AM $ 0.00281
+0.00%
$ 4.86 million $ 72,477
10:09 AM $ 0.00281
-0.03%
$ 4.86 million $ 72,477
10:08 AM $ 0.00281
-0.31%
$ 4.86 million $ 72,429
10:07 AM $ 0.00282
-0.24%
$ 4.86 million $ 72,323
10:06 AM $ 0.00283
-0.59%
$ 4.86 million $ 71,825
10:05 AM $ 0.00285
-0.03%
$ 4.86 million $ 71,944
10:04 AM $ 0.00285
+0.03%
$ 4.92 million $ 71,944
10:03 AM $ 0.00285
+0.00%
$ 4.92 million $ 71,926
10:02 AM $ 0.00285
+0.08%
$ 4.92 million $ 71,984
10:01 AM $ 0.00285
-0.02%
$ 4.92 million $ 71,982
10:00 AM $ 0.00285
-0.02%
$ 4.92 million $ 71,989
9:59 AM $ 0.00285
+0.09%
$ 4.92 million $ 71,989
9:58 AM $ 0.00285
+0.00%
$ 4.92 million $ 71,983
9:57 AM $ 0.00285
-0.08%
$ 4.92 million $ 71,969
9:56 AM $ 0.00285
+0.00%
$ 4.92 million $ 71,974
9:55 AM $ 0.00285
-0.02%
$ 4.92 million $ 72,008
9:54 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,008
9:53 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,032
9:52 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,018
9:51 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,011
9:50 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,099
9:49 AM $ 0.00285
-0.04%
$ 4.92 million $ 72,042
9:48 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,042
9:47 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,087
9:46 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,079
9:45 AM $ 0.00285
+0.01%
$ 4.92 million $ 72,147
9:44 AM $ 0.00285
-0.09%
$ 4.92 million $ 72,110
9:43 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,169
9:42 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,169
9:41 AM $ 0.00285
+0.04%
$ 4.92 million $ 72,207
9:40 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,208
9:39 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,206