Minswap Historical Data

MIN Page 24
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00285
+0.08%
$ 4.92 million $ 71,984
10:01 AM $ 0.00285
-0.02%
$ 4.92 million $ 71,982
10:00 AM $ 0.00285
-0.02%
$ 4.92 million $ 71,989
9:59 AM $ 0.00285
+0.09%
$ 4.92 million $ 71,989
9:58 AM $ 0.00285
+0.00%
$ 4.92 million $ 71,983
9:57 AM $ 0.00285
-0.08%
$ 4.92 million $ 71,969
9:56 AM $ 0.00285
+0.00%
$ 4.92 million $ 71,974
9:55 AM $ 0.00285
-0.02%
$ 4.92 million $ 72,008
9:54 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,008
9:53 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,032
9:52 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,018
9:51 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,011
9:50 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,099
9:49 AM $ 0.00285
-0.04%
$ 4.92 million $ 72,042
9:48 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,042
9:47 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,087
9:46 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,079
9:45 AM $ 0.00285
+0.01%
$ 4.92 million $ 72,147
9:44 AM $ 0.00285
-0.09%
$ 4.92 million $ 72,110
9:43 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,169
9:42 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,169
9:41 AM $ 0.00285
+0.04%
$ 4.92 million $ 72,207
9:40 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,208
9:39 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,206
9:38 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,206
9:37 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,206
9:36 AM $ 0.00285
-0.02%
$ 4.92 million $ 72,250
9:35 AM $ 0.00285
-0.05%
$ 4.92 million $ 72,264
9:34 AM $ 0.00285
-0.06%
$ 4.92 million $ 72,244
9:33 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,277
9:32 AM $ 0.00285
+0.04%
$ 4.92 million $ 72,331
9:31 AM $ 0.00285
+0.08%
$ 4.92 million $ 72,331
9:30 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,375
9:29 AM $ 0.00285
+0.10%
$ 4.92 million $ 72,337
9:28 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,335
9:27 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,335
9:26 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,332
9:25 AM $ 0.00285
-0.10%
$ 4.92 million $ 72,354
9:24 AM $ 0.00285
-0.02%
$ 4.92 million $ 72,393
9:23 AM $ 0.00285
+0.07%
$ 4.92 million $ 72,458
9:22 AM $ 0.00285
-0.04%
$ 4.92 million $ 72,458
9:21 AM $ 0.00285
+0.08%
$ 4.92 million $ 72,457
9:20 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,518
9:19 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,487
9:18 AM $ 0.00285
-0.04%
$ 4.93 million $ 72,452
9:17 AM $ 0.00286
+0.02%
$ 4.93 million $ 72,373
9:16 AM $ 0.00286
+0.02%
$ 4.93 million $ 72,337
9:15 AM $ 0.00286
+0.02%
$ 4.93 million $ 72,337
9:14 AM $ 0.00286
-0.10%
$ 4.94 million $ 72,298
9:13 AM $ 0.00286
+0.00%
$ 4.94 million $ 72,301