Minswap Historical Data

MIN Page 23
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00285
+0.02%
$ 4.92 million $ 72,206
9:38 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,206
9:37 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,206
9:36 AM $ 0.00285
-0.02%
$ 4.92 million $ 72,250
9:35 AM $ 0.00285
-0.05%
$ 4.92 million $ 72,264
9:34 AM $ 0.00285
-0.06%
$ 4.92 million $ 72,244
9:33 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,277
9:32 AM $ 0.00285
+0.04%
$ 4.92 million $ 72,331
9:31 AM $ 0.00285
+0.08%
$ 4.92 million $ 72,331
9:30 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,375
9:29 AM $ 0.00285
+0.10%
$ 4.92 million $ 72,337
9:28 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,335
9:27 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,335
9:26 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,332
9:25 AM $ 0.00285
-0.10%
$ 4.92 million $ 72,354
9:24 AM $ 0.00285
-0.02%
$ 4.92 million $ 72,393
9:23 AM $ 0.00285
+0.07%
$ 4.92 million $ 72,458
9:22 AM $ 0.00285
-0.04%
$ 4.92 million $ 72,458
9:21 AM $ 0.00285
+0.08%
$ 4.92 million $ 72,457
9:20 AM $ 0.00285
+0.00%
$ 4.92 million $ 72,518
9:19 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,487
9:18 AM $ 0.00285
-0.04%
$ 4.93 million $ 72,452
9:17 AM $ 0.00286
+0.02%
$ 4.93 million $ 72,373
9:16 AM $ 0.00286
+0.02%
$ 4.93 million $ 72,337
9:15 AM $ 0.00286
+0.02%
$ 4.93 million $ 72,337
9:14 AM $ 0.00286
-0.10%
$ 4.94 million $ 72,298
9:13 AM $ 0.00286
+0.00%
$ 4.94 million $ 72,301
9:12 AM $ 0.00286
+0.09%
$ 4.94 million $ 72,301
9:11 AM $ 0.00286
+0.00%
$ 4.94 million $ 72,293
9:10 AM $ 0.00286
+0.00%
$ 4.94 million $ 72,234
9:09 AM $ 0.00286
+0.02%
$ 4.94 million $ 72,178
9:08 AM $ 0.00286
+0.07%
$ 4.94 million $ 72,178
9:07 AM $ 0.00286
+0.00%
$ 4.94 million $ 72,115
9:06 AM $ 0.00286
+0.11%
$ 4.94 million $ 72,109
9:05 AM $ 0.00285
+0.01%
$ 4.94 million $ 72,130
9:04 AM $ 0.00285
+0.10%
$ 4.93 million $ 72,083
9:03 AM $ 0.00285
-0.02%
$ 4.93 million $ 72,114
9:02 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,114
9:01 AM $ 0.00285
-0.02%
$ 4.93 million $ 72,117
9:00 AM $ 0.00285
+0.07%
$ 4.93 million $ 72,117
8:59 AM $ 0.00285
-0.02%
$ 4.93 million $ 72,081
8:58 AM $ 0.00285
+0.08%
$ 4.93 million $ 72,044
8:57 AM $ 0.00285
-0.04%
$ 4.93 million $ 71,968
8:56 AM $ 0.00285
+0.03%
$ 4.93 million $ 71,960
8:55 AM $ 0.00285
+0.04%
$ 4.93 million $ 71,955
8:54 AM $ 0.00284
-0.02%
$ 4.91 million $ 71,900
8:53 AM $ 0.00284
+0.05%
$ 4.91 million $ 71,874
8:52 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,875
8:51 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,865
8:50 AM $ 0.00284
+0.01%
$ 4.91 million $ 71,865