Minswap Historical Data

MIN Page 22
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00286
+0.02%
$ 4.93 million $ 72,337
9:15 AM $ 0.00286
+0.02%
$ 4.93 million $ 72,337
9:14 AM $ 0.00286
-0.10%
$ 4.94 million $ 72,298
9:13 AM $ 0.00286
+0.00%
$ 4.94 million $ 72,301
9:12 AM $ 0.00286
+0.09%
$ 4.94 million $ 72,301
9:11 AM $ 0.00286
+0.00%
$ 4.94 million $ 72,293
9:10 AM $ 0.00286
+0.00%
$ 4.94 million $ 72,234
9:09 AM $ 0.00286
+0.02%
$ 4.94 million $ 72,178
9:08 AM $ 0.00286
+0.07%
$ 4.94 million $ 72,178
9:07 AM $ 0.00286
+0.00%
$ 4.94 million $ 72,115
9:06 AM $ 0.00286
+0.11%
$ 4.94 million $ 72,109
9:05 AM $ 0.00285
+0.01%
$ 4.94 million $ 72,130
9:04 AM $ 0.00285
+0.10%
$ 4.93 million $ 72,083
9:03 AM $ 0.00285
-0.02%
$ 4.93 million $ 72,114
9:02 AM $ 0.00285
+0.00%
$ 4.93 million $ 72,114
9:01 AM $ 0.00285
-0.02%
$ 4.93 million $ 72,117
9:00 AM $ 0.00285
+0.07%
$ 4.93 million $ 72,117
8:59 AM $ 0.00285
-0.02%
$ 4.93 million $ 72,081
8:58 AM $ 0.00285
+0.08%
$ 4.93 million $ 72,044
8:57 AM $ 0.00285
-0.04%
$ 4.93 million $ 71,968
8:56 AM $ 0.00285
+0.03%
$ 4.93 million $ 71,960
8:55 AM $ 0.00285
+0.04%
$ 4.93 million $ 71,955
8:54 AM $ 0.00284
-0.02%
$ 4.91 million $ 71,900
8:53 AM $ 0.00284
+0.05%
$ 4.91 million $ 71,874
8:52 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,875
8:51 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,865
8:50 AM $ 0.00284
+0.01%
$ 4.91 million $ 71,865
8:49 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,789
8:48 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,732
8:47 AM $ 0.00284
-0.04%
$ 4.91 million $ 71,708
8:46 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,708
8:45 AM $ 0.00284
-0.02%
$ 4.91 million $ 71,776
8:44 AM $ 0.00284
+0.07%
$ 4.91 million $ 71,707
8:43 AM $ 0.00284
-0.06%
$ 4.91 million $ 71,681
8:42 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,597
8:41 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,597
8:40 AM $ 0.00284
-0.03%
$ 4.91 million $ 71,629
8:39 AM $ 0.00284
-0.04%
$ 4.92 million $ 71,553
8:38 AM $ 0.00284
+0.00%
$ 4.92 million $ 71,548
8:37 AM $ 0.00284
-0.01%
$ 4.92 million $ 71,482
8:36 AM $ 0.00285
+0.08%
$ 4.92 million $ 71,471
8:35 AM $ 0.00284
-0.14%
$ 4.92 million $ 71,297
8:34 AM $ 0.00285
+0.17%
$ 4.92 million $ 71,297
8:33 AM $ 0.00284
+0.01%
$ 4.92 million $ 71,208
8:32 AM $ 0.00284
-0.06%
$ 4.92 million $ 71,197
8:31 AM $ 0.00284
-0.02%
$ 4.92 million $ 71,215
8:30 AM $ 0.00284
+0.02%
$ 4.92 million $ 71,169
8:29 AM $ 0.00284
-0.02%
$ 4.91 million $ 71,169
8:28 AM $ 0.00284
+0.47%
$ 4.91 million $ 71,139
8:27 AM $ 0.00283
-0.05%
$ 4.91 million $ 71,166