Minswap Historical Data

MIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0302
-1.95%
$-- $11,676
Mar 6, 2023 $0.0308
+2.03%
$-- $11,905
Mar 5, 2023 $0.0306
-0.23%
$-- $9,857
Mar 4, 2023 $0.0303
+0.24%
$-- $6,435
Mar 3, 2023 $0.0304
-1.29%
$-- $10,118
Mar 2, 2023 $0.0303
+0.47%
$-- $5,651
Mar 1, 2023 $0.0304
-1.30%
$-- $11,331
Feb 28, 2023 $0.0305
-1.27%
$-- $10,496
Feb 27, 2023 $0.0312
+0.68%
$-- $12,162
Feb 26, 2023 $0.0313
-1.45%
$-- $9,778
Feb 25, 2023 $0.0319
+0.05%
$-- $8,198
Feb 24, 2023 $0.0325
+2.78%
$-- $9,834
Feb 23, 2023 $0.0314
+4.21%
$-- $10,997
Feb 22, 2023 $0.0304
+3.17%
$-- $11,621
Feb 21, 2023 $0.0293
-0.03%
$-- $10,668
Download