Minswap Historical Data

MIN Page 21
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00284
+0.01%
$ 4.91 million $ 71,865
8:49 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,789
8:48 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,732
8:47 AM $ 0.00284
-0.04%
$ 4.91 million $ 71,708
8:46 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,708
8:45 AM $ 0.00284
-0.02%
$ 4.91 million $ 71,776
8:44 AM $ 0.00284
+0.07%
$ 4.91 million $ 71,707
8:43 AM $ 0.00284
-0.06%
$ 4.91 million $ 71,681
8:42 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,597
8:41 AM $ 0.00284
+0.00%
$ 4.91 million $ 71,597
8:40 AM $ 0.00284
-0.03%
$ 4.91 million $ 71,629
8:39 AM $ 0.00284
-0.04%
$ 4.92 million $ 71,553
8:38 AM $ 0.00284
+0.00%
$ 4.92 million $ 71,548
8:37 AM $ 0.00284
-0.01%
$ 4.92 million $ 71,482
8:36 AM $ 0.00285
+0.08%
$ 4.92 million $ 71,471
8:35 AM $ 0.00284
-0.14%
$ 4.92 million $ 71,297
8:34 AM $ 0.00285
+0.17%
$ 4.92 million $ 71,297
8:33 AM $ 0.00284
+0.01%
$ 4.92 million $ 71,208
8:32 AM $ 0.00284
-0.06%
$ 4.92 million $ 71,197
8:31 AM $ 0.00284
-0.02%
$ 4.92 million $ 71,215
8:30 AM $ 0.00284
+0.02%
$ 4.92 million $ 71,169
8:29 AM $ 0.00284
-0.02%
$ 4.91 million $ 71,169
8:28 AM $ 0.00284
+0.47%
$ 4.91 million $ 71,139
8:27 AM $ 0.00283
-0.05%
$ 4.91 million $ 71,166
8:26 AM $ 0.00284
-1.05%
$ 4.91 million $ 70,814
8:25 AM $ 0.00287
-0.18%
$ 4.91 million $ 70,388
8:24 AM $ 0.00287
+0.04%
$ 4.97 million $ 70,334
8:23 AM $ 0.00287
+0.04%
$ 4.97 million $ 70,334
8:22 AM $ 0.00287
+0.00%
$ 4.97 million $ 70,362
8:21 AM $ 0.00287
-0.02%
$ 4.97 million $ 70,359
8:20 AM $ 0.00287
-0.01%
$ 4.97 million $ 70,356
8:19 AM $ 0.00287
-0.10%
$ 4.97 million $ 70,356
8:18 AM $ 0.00288
-0.02%
$ 4.97 million $ 70,395
8:17 AM $ 0.00288
+0.01%
$ 4.97 million $ 70,397
8:16 AM $ 0.00288
+0.04%
$ 4.97 million $ 70,412
8:15 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,345
8:14 AM $ 0.00288
-0.08%
$ 4.97 million $ 70,318
8:13 AM $ 0.00288
+0.04%
$ 4.97 million $ 70,318
8:12 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,355
8:11 AM $ 0.00288
+0.05%
$ 4.97 million $ 70,368
8:10 AM $ 0.00287
+0.02%
$ 4.97 million $ 70,378
8:09 AM $ 0.00287
-0.10%
$ 4.97 million $ 70,378
8:08 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,360
8:07 AM $ 0.00288
+0.06%
$ 4.97 million $ 70,391
8:06 AM $ 0.00287
-0.05%
$ 4.97 million $ 70,361
8:05 AM $ 0.00288
-0.06%
$ 4.97 million $ 70,398
8:04 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,398
8:03 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,339
8:02 AM $ 0.00288
+0.07%
$ 4.97 million $ 70,306
8:01 AM $ 0.00288
-0.01%
$ 4.97 million $ 70,338