Minswap Historical Data

MIN Page 20
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00284
+0.02%
$ 4.92 million $ 71,169
8:29 AM $ 0.00284
-0.02%
$ 4.91 million $ 71,169
8:28 AM $ 0.00284
+0.47%
$ 4.91 million $ 71,139
8:27 AM $ 0.00283
-0.05%
$ 4.91 million $ 71,166
8:26 AM $ 0.00284
-1.05%
$ 4.91 million $ 70,814
8:25 AM $ 0.00287
-0.18%
$ 4.91 million $ 70,388
8:24 AM $ 0.00287
+0.04%
$ 4.97 million $ 70,334
8:23 AM $ 0.00287
+0.04%
$ 4.97 million $ 70,334
8:22 AM $ 0.00287
+0.00%
$ 4.97 million $ 70,362
8:21 AM $ 0.00287
-0.02%
$ 4.97 million $ 70,359
8:20 AM $ 0.00287
-0.01%
$ 4.97 million $ 70,356
8:19 AM $ 0.00287
-0.10%
$ 4.97 million $ 70,356
8:18 AM $ 0.00288
-0.02%
$ 4.97 million $ 70,395
8:17 AM $ 0.00288
+0.01%
$ 4.97 million $ 70,397
8:16 AM $ 0.00288
+0.04%
$ 4.97 million $ 70,412
8:15 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,345
8:14 AM $ 0.00288
-0.08%
$ 4.97 million $ 70,318
8:13 AM $ 0.00288
+0.04%
$ 4.97 million $ 70,318
8:12 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,355
8:11 AM $ 0.00288
+0.05%
$ 4.97 million $ 70,368
8:10 AM $ 0.00287
+0.02%
$ 4.97 million $ 70,378
8:09 AM $ 0.00287
-0.10%
$ 4.97 million $ 70,378
8:08 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,360
8:07 AM $ 0.00288
+0.06%
$ 4.97 million $ 70,391
8:06 AM $ 0.00287
-0.05%
$ 4.97 million $ 70,361
8:05 AM $ 0.00288
-0.06%
$ 4.97 million $ 70,398
8:04 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,398
8:03 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,339
8:02 AM $ 0.00288
+0.07%
$ 4.97 million $ 70,306
8:01 AM $ 0.00288
-0.01%
$ 4.97 million $ 70,338
8:00 AM $ 0.00288
+0.05%
$ 4.97 million $ 70,338
7:59 AM $ 0.00288
-0.05%
$ 4.97 million $ 70,268
7:58 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,223
7:57 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,249
7:56 AM $ 0.00288
-0.02%
$ 4.97 million $ 70,231
7:55 AM $ 0.00288
-0.06%
$ 4.97 million $ 70,231
7:54 AM $ 0.00288
+0.04%
$ 4.97 million $ 70,231
7:53 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,210
7:52 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,206
7:51 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,254
7:50 AM $ 0.00288
+0.07%
$ 4.97 million $ 70,254
7:49 AM $ 0.00288
-0.06%
$ 4.97 million $ 70,250
7:48 AM $ 0.00288
+0.03%
$ 4.97 million $ 70,209
7:47 AM $ 0.00288
-0.01%
$ 4.97 million $ 70,172
7:46 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,146
7:45 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,146
7:44 AM $ 0.00288
-0.09%
$ 4.97 million $ 70,073
7:43 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,077
7:42 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,054
7:41 AM $ 0.00288
-0.02%
$ 4.97 million $ 70,034