Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00277
+0.00%
$ 4.79 million $ 63,516
2:52 AM $ 0.00277
+0.00%
$ 4.79 million $ 63,516
2:51 AM $ 0.00277
-0.02%
$ 4.79 million $ 64,099
2:50 AM $ 0.00277
+0.02%
$ 4.79 million $ 64,153
2:49 AM $ 0.00277
-0.01%
$ 4.79 million $ 64,153
2:48 AM $ 0.00277
+0.00%
$ 4.79 million $ 64,155
2:47 AM $ 0.00277
+0.04%
$ 4.79 million $ 64,182
2:46 AM $ 0.00277
-0.01%
$ 4.79 million $ 64,258
2:45 AM $ 0.00277
-0.07%
$ 4.79 million $ 64,386
2:44 AM $ 0.00277
+0.09%
$ 4.79 million $ 64,386
2:43 AM $ 0.00277
-0.13%
$ 4.79 million $ 64,486
2:42 AM $ 0.00277
+0.00%
$ 4.79 million $ 64,672
2:41 AM $ 0.00277
+0.14%
$ 4.79 million $ 64,693
2:40 AM $ 0.00277
+0.00%
$ 4.79 million $ 64,683
2:39 AM $ 0.00277
-0.01%
$ 4.79 million $ 64,683
2:38 AM $ 0.00277
-0.02%
$ 4.79 million $ 64,697
2:37 AM $ 0.00277
+0.07%
$ 4.79 million $ 64,667
2:36 AM $ 0.00277
+0.00%
$ 4.79 million $ 64,680
2:35 AM $ 0.00277
+0.04%
$ 4.79 million $ 64,651
2:34 AM $ 0.00277
+0.11%
$ 4.79 million $ 64,651
2:33 AM $ 0.00277
+0.02%
$ 4.79 million $ 64,670
2:32 AM $ 0.00277
-0.05%
$ 4.79 million $ 64,686
2:31 AM $ 0.00277
+0.07%
$ 4.79 million $ 64,177
2:30 AM $ 0.00277
-0.04%
$ 4.79 million $ 64,235
2:29 AM $ 0.00277
+0.02%
$ 4.78 million $ 64,235
2:28 AM $ 0.00277
+0.10%
$ 4.78 million $ 64,188
2:27 AM $ 0.00276
+0.00%
$ 4.78 million $ 64,197
2:26 AM $ 0.00277
+0.04%
$ 4.78 million $ 64,180
2:25 AM $ 0.00276
-0.04%
$ 4.78 million $ 64,326
2:24 AM $ 0.00277
-0.06%
$ 4.78 million $ 64,335
2:23 AM $ 0.00277
+0.09%
$ 4.78 million $ 64,387
2:22 AM $ 0.00276
+0.00%
$ 4.78 million $ 64,416
2:21 AM $ 0.00276
+0.03%
$ 4.78 million $ 64,499
2:20 AM $ 0.00276
+0.45%
$ 4.78 million $ 64,499
2:19 AM $ 0.00275
-0.14%
$ 4.76 million $ 64,575
2:18 AM $ 0.00275
-0.02%
$ 4.76 million $ 64,587
2:17 AM $ 0.00276
-0.01%
$ 4.76 million $ 64,454
2:16 AM $ 0.00275
-0.06%
$ 4.76 million $ 63,867
2:15 AM $ 0.00275
-0.04%
$ 4.76 million $ 63,915
2:14 AM $ 0.00275
+0.04%
$ 4.76 million $ 63,915
2:13 AM $ 0.00275
-0.06%
$ 4.76 million $ 63,904
2:12 AM $ 0.00275
+0.00%
$ 4.76 million $ 63,913
2:11 AM $ 0.00275
+0.06%
$ 4.76 million $ 63,916
2:10 AM $ 0.00275
-0.10%
$ 4.76 million $ 63,917
2:09 AM $ 0.00275
+0.03%
$ 4.76 million $ 63,917
2:08 AM $ 0.00275
+0.00%
$ 4.76 million $ 63,947
2:07 AM $ 0.00275
-0.02%
$ 4.76 million $ 63,953
2:06 AM $ 0.00275
+0.06%
$ 4.76 million $ 63,953
2:05 AM $ 0.00275
-0.06%
$ 4.76 million $ 63,961
2:04 AM $ 0.00275
+0.04%
$ 4.76 million $ 63,787