Minswap Historical Data

MIN Page 19
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00287
-0.10%
$ 4.97 million $ 70,378
8:08 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,360
8:07 AM $ 0.00288
+0.06%
$ 4.97 million $ 70,391
8:06 AM $ 0.00287
-0.05%
$ 4.97 million $ 70,361
8:05 AM $ 0.00288
-0.06%
$ 4.97 million $ 70,398
8:04 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,398
8:03 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,339
8:02 AM $ 0.00288
+0.07%
$ 4.97 million $ 70,306
8:01 AM $ 0.00288
-0.01%
$ 4.97 million $ 70,338
8:00 AM $ 0.00288
+0.05%
$ 4.97 million $ 70,338
7:59 AM $ 0.00288
-0.05%
$ 4.97 million $ 70,268
7:58 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,223
7:57 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,249
7:56 AM $ 0.00288
-0.02%
$ 4.97 million $ 70,231
7:55 AM $ 0.00288
-0.06%
$ 4.97 million $ 70,231
7:54 AM $ 0.00288
+0.04%
$ 4.97 million $ 70,231
7:53 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,210
7:52 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,206
7:51 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,254
7:50 AM $ 0.00288
+0.07%
$ 4.97 million $ 70,254
7:49 AM $ 0.00288
-0.06%
$ 4.97 million $ 70,250
7:48 AM $ 0.00288
+0.03%
$ 4.97 million $ 70,209
7:47 AM $ 0.00288
-0.01%
$ 4.97 million $ 70,172
7:46 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,146
7:45 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,146
7:44 AM $ 0.00288
-0.09%
$ 4.97 million $ 70,073
7:43 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,077
7:42 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,054
7:41 AM $ 0.00288
-0.02%
$ 4.97 million $ 70,034
7:40 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,034
7:39 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,039
7:38 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,055
7:37 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,047
7:36 AM $ 0.00288
-0.01%
$ 4.97 million $ 70,091
7:35 AM $ 0.00288
+0.01%
$ 4.97 million $ 70,029
7:34 AM $ 0.00287
-0.04%
$ 4.97 million $ 70,014
7:33 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,014
7:32 AM $ 0.00288
+0.01%
$ 4.97 million $ 69,958
7:31 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,932
7:30 AM $ 0.00288
+0.02%
$ 4.97 million $ 69,910
7:29 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,904
7:28 AM $ 0.00288
-0.05%
$ 4.97 million $ 69,901
7:27 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,901
7:26 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,892
7:25 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,909
7:24 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,881
7:23 AM $ 0.00288
-0.06%
$ 4.97 million $ 69,815
7:22 AM $ 0.00288
+0.06%
$ 4.97 million $ 69,818
7:21 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,838
7:20 AM $ 0.00288
+0.10%
$ 4.97 million $ 69,838