Minswap Historical Data

MIN Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00415
+0.05%
$ 7.2 million $ 35,016
May 25, 9 AM $ 0.00414
+0.00%
$ 7.2 million $ 37,249
May 25, 8 AM $ 0.00414
+0.14%
$ 7.2 million $ 33,793
May 25, 7 AM $ 0.00414
-0.15%
$ 7.19 million $ 39,358
May 25, 6 AM $ 0.00414
-0.24%
$ 7.2 million $ 37,708
May 25, 5 AM $ 0.00415
-0.58%
$ 7.22 million $ 41,560
May 25, 4 AM $ 0.00418
+0.63%
$ 7.26 million $ 38,265
May 25, 3 AM $ 0.00415
+0.16%
$ 7.21 million $ 38,292
May 25, 2 AM $ 0.00414
+0.16%
$ 7.2 million $ 42,228
May 25, 1 AM $ 0.00414
+0.01%
$ 7.19 million $ 42,306
May 25, 12 AM $ 0.00414
-0.09%
$ 7.19 million $ 42,979
May 24, 11 PM $ 0.00414
-0.09%
$ 7.19 million $ 43,433
May 24, 10 PM $ 0.00414
+0.16%
$ 7.2 million $ 44,107
May 24, 9 PM $ 0.00414
-0.35%
$ 7.19 million $ 46,131
May 24, 8 PM $ 0.00415
-0.15%
$ 7.21 million $ 53,484
May 24, 7 PM $ 0.00416
+0.03%
$ 7.22 million $ 55,937
May 24, 6 PM $ 0.00416
-0.20%
$ 7.22 million $ 61,234
May 24, 5 PM $ 0.00417
-0.21%
$ 7.24 million $ 62,475
May 24, 4 PM $ 0.00417
+0.52%
$ 7.25 million $ 61,883
May 24, 3 PM $ 0.00415
-1.44%
$ 7.22 million $ 62,484
May 24, 2 PM $ 0.00421
+0.98%
$ 7.32 million $ 59,905
May 24, 1 PM $ 0.00417
-0.50%
$ 7.24 million $ 62,627
May 24, 12 PM $ 0.00419
+0.98%
$ 7.27 million $ 66,921
May 24, 11 AM $ 0.00415
-0.35%
$ 7.2 million $ 63,378
May 24, 10 AM $ 0.00416
+0.48%
$ 7.23 million $ 68,202
May 24, 9 AM $ 0.00414
-0.53%
$ 7.19 million $ 67,721
May 24, 8 AM $ 0.00416
-0.12%
$ 7.23 million $ 64,055
May 24, 7 AM $ 0.00417
+0.54%
$ 7.24 million $ 66,801
May 24, 6 AM $ 0.00415
-0.82%
$ 7.2 million $ 66,323
May 24, 5 AM $ 0.00418
+1.02%
$ 7.26 million $ 63,097
May 24, 4 AM $ 0.00414
-0.09%
$ 7.19 million $ 67,117
May 24, 3 AM $ 0.00414
+0.12%
$ 7.2 million $ 65,173
May 24, 2 AM $ 0.00414
-0.16%
$ 7.19 million $ 71,300
May 24, 1 AM $ 0.00414
-0.18%
$ 7.2 million $ 67,700
May 24, 12 AM $ 0.00415
+0.13%
$ 7.21 million $ 74,379
May 23, 11 PM $ 0.00415
+0.06%
$ 7.21 million $ 75,575
May 23, 10 PM $ 0.00414
-0.97%
$ 7.2 million $ 74,719
May 23, 9 PM $ 0.00419
-0.77%
$ 7.28 million $ 69,856
May 23, 8 PM $ 0.00422
+1.81%
$ 7.34 million $ 96,591
May 23, 7 PM $ 0.00415
-0.52%
$ 7.21 million $ 88,820
May 23, 6 PM $ 0.00417
+0.42%
$ 7.25 million $ 84,992
May 23, 5 PM $ 0.00415
+0.13%
$ 7.22 million $ 88,164
May 23, 4 PM $ 0.00415
-0.17%
$ 7.21 million $ 87,853
May 23, 3 PM $ 0.00416
-0.25%
$ 7.22 million $ 87,665
May 23, 2 PM $ 0.00417
+0.25%
$ 7.24 million $ 91,555
May 23, 1 PM $ 0.00416
+0.43%
$ 7.23 million $ 85,478
May 23, 12 PM $ 0.00414
+0.30%
$ 7.2 million $ 85,772
May 23, 11 AM $ 0.00413
+0.31%
$ 7.18 million $ 89,524
May 23, 10 AM $ 0.00412
-0.02%
$ 7.15 million $ 84,546
May 23, 9 AM $ 0.00412
-1.42%
$ 7.16 million $ 85,521