Minswap Historical Data

MIN Page 18
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,146
7:45 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,146
7:44 AM $ 0.00288
-0.09%
$ 4.97 million $ 70,073
7:43 AM $ 0.00288
+0.02%
$ 4.97 million $ 70,077
7:42 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,054
7:41 AM $ 0.00288
-0.02%
$ 4.97 million $ 70,034
7:40 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,034
7:39 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,039
7:38 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,055
7:37 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,047
7:36 AM $ 0.00288
-0.01%
$ 4.97 million $ 70,091
7:35 AM $ 0.00288
+0.01%
$ 4.97 million $ 70,029
7:34 AM $ 0.00287
-0.04%
$ 4.97 million $ 70,014
7:33 AM $ 0.00288
+0.00%
$ 4.97 million $ 70,014
7:32 AM $ 0.00288
+0.01%
$ 4.97 million $ 69,958
7:31 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,932
7:30 AM $ 0.00288
+0.02%
$ 4.97 million $ 69,910
7:29 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,904
7:28 AM $ 0.00288
-0.05%
$ 4.97 million $ 69,901
7:27 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,901
7:26 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,892
7:25 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,909
7:24 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,881
7:23 AM $ 0.00288
-0.06%
$ 4.97 million $ 69,815
7:22 AM $ 0.00288
+0.06%
$ 4.97 million $ 69,818
7:21 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,838
7:20 AM $ 0.00288
+0.10%
$ 4.97 million $ 69,838
7:19 AM $ 0.00287
-0.04%
$ 4.97 million $ 69,745
7:18 AM $ 0.00287
+0.00%
$ 4.97 million $ 69,716
7:17 AM $ 0.00287
+0.06%
$ 4.97 million $ 69,659
7:16 AM $ 0.00287
-0.06%
$ 4.97 million $ 69,659
7:15 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,664
7:14 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,666
7:13 AM $ 0.00288
+0.08%
$ 4.97 million $ 69,649
7:12 AM $ 0.00287
-0.03%
$ 4.97 million $ 69,662
7:11 AM $ 0.00287
-0.05%
$ 4.97 million $ 69,662
7:10 AM $ 0.00288
+0.10%
$ 4.97 million $ 69,647
7:09 AM $ 0.00287
+0.24%
$ 4.97 million $ 69,618
7:08 AM $ 0.00287
+0.00%
$ 4.97 million $ 69,676
7:07 AM $ 0.00286
+0.00%
$ 4.97 million $ 69,743
7:06 AM $ 0.00286
+0.00%
$ 4.97 million $ 69,730
7:05 AM $ 0.00287
-0.01%
$ 4.97 million $ 69,746
7:04 AM $ 0.00287
+0.04%
$ 4.95 million $ 69,746
7:03 AM $ 0.00287
-0.06%
$ 4.95 million $ 69,746
7:02 AM $ 0.00287
+0.11%
$ 4.95 million $ 69,738
7:01 AM $ 0.00286
+0.00%
$ 4.95 million $ 69,738
7:00 AM $ 0.00286
-0.05%
$ 4.95 million $ 69,706
6:59 AM $ 0.00287
+0.05%
$ 4.95 million $ 69,704
6:58 AM $ 0.00286
-0.04%
$ 4.95 million $ 69,689
6:57 AM $ 0.00287
-0.05%
$ 4.95 million $ 69,689