Minswap Historical Data

MIN Page 17
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,909
7:24 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,881
7:23 AM $ 0.00288
-0.06%
$ 4.97 million $ 69,815
7:22 AM $ 0.00288
+0.06%
$ 4.97 million $ 69,818
7:21 AM $ 0.00288
+0.00%
$ 4.97 million $ 69,838
7:20 AM $ 0.00288
+0.10%
$ 4.97 million $ 69,838
7:19 AM $ 0.00287
-0.04%
$ 4.97 million $ 69,745
7:18 AM $ 0.00287
+0.00%
$ 4.97 million $ 69,716
7:17 AM $ 0.00287
+0.06%
$ 4.97 million $ 69,659
7:16 AM $ 0.00287
-0.06%
$ 4.97 million $ 69,659
7:15 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,664
7:14 AM $ 0.00287
-0.02%
$ 4.97 million $ 69,666
7:13 AM $ 0.00288
+0.08%
$ 4.97 million $ 69,649
7:12 AM $ 0.00287
-0.03%
$ 4.97 million $ 69,662
7:11 AM $ 0.00287
-0.05%
$ 4.97 million $ 69,662
7:10 AM $ 0.00288
+0.10%
$ 4.97 million $ 69,647
7:09 AM $ 0.00287
+0.24%
$ 4.97 million $ 69,618
7:08 AM $ 0.00287
+0.00%
$ 4.97 million $ 69,676
7:07 AM $ 0.00286
+0.00%
$ 4.97 million $ 69,743
7:06 AM $ 0.00286
+0.00%
$ 4.97 million $ 69,730
7:05 AM $ 0.00287
-0.01%
$ 4.97 million $ 69,746
7:04 AM $ 0.00287
+0.04%
$ 4.95 million $ 69,746
7:03 AM $ 0.00287
-0.06%
$ 4.95 million $ 69,746
7:02 AM $ 0.00287
+0.11%
$ 4.95 million $ 69,738
7:01 AM $ 0.00286
+0.00%
$ 4.95 million $ 69,738
7:00 AM $ 0.00286
-0.05%
$ 4.95 million $ 69,706
6:59 AM $ 0.00287
+0.05%
$ 4.95 million $ 69,704
6:58 AM $ 0.00286
-0.04%
$ 4.95 million $ 69,689
6:57 AM $ 0.00287
-0.05%
$ 4.95 million $ 69,689
6:56 AM $ 0.00287
+0.11%
$ 4.95 million $ 69,673
6:55 AM $ 0.00286
-0.05%
$ 4.95 million $ 69,671
6:54 AM $ 0.00287
+0.02%
$ 4.95 million $ 69,648
6:53 AM $ 0.00286
+0.01%
$ 4.95 million $ 69,645
6:52 AM $ 0.00286
+0.00%
$ 4.95 million $ 69,645
6:51 AM $ 0.00287
+0.06%
$ 4.95 million $ 69,640
6:50 AM $ 0.00286
-0.07%
$ 4.95 million $ 69,645
6:49 AM $ 0.00287
+0.02%
$ 4.95 million $ 69,634
6:48 AM $ 0.00287
+0.00%
$ 4.95 million $ 69,634
6:47 AM $ 0.00287
+0.02%
$ 4.95 million $ 69,618
6:46 AM $ 0.00286
+0.00%
$ 4.95 million $ 69,668
6:45 AM $ 0.00286
-0.03%
$ 4.95 million $ 69,703
6:44 AM $ 0.00287
+0.01%
$ 4.95 million $ 69,684
6:43 AM $ 0.00287
+0.00%
$ 4.95 million $ 69,711
6:42 AM $ 0.00287
-0.01%
$ 4.95 million $ 69,711
6:41 AM $ 0.00287
+0.00%
$ 4.95 million $ 69,690
6:40 AM $ 0.00287
-0.33%
$ 4.95 million $ 69,657
6:39 AM $ 0.00288
+0.00%
$ 4.98 million $ 69,722
6:38 AM $ 0.00288
+0.10%
$ 4.98 million $ 69,340
6:37 AM $ 0.00288
+0.00%
$ 4.98 million $ 68,832
6:36 AM $ 0.00288
+0.00%
$ 4.98 million $ 68,832