Minswap Historical Data

MIN Page 16
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00286
+0.00%
$ 4.95 million $ 69,738
7:00 AM $ 0.00286
-0.05%
$ 4.95 million $ 69,706
6:59 AM $ 0.00287
+0.05%
$ 4.95 million $ 69,704
6:58 AM $ 0.00286
-0.04%
$ 4.95 million $ 69,689
6:57 AM $ 0.00287
-0.05%
$ 4.95 million $ 69,689
6:56 AM $ 0.00287
+0.11%
$ 4.95 million $ 69,673
6:55 AM $ 0.00286
-0.05%
$ 4.95 million $ 69,671
6:54 AM $ 0.00287
+0.02%
$ 4.95 million $ 69,648
6:53 AM $ 0.00286
+0.01%
$ 4.95 million $ 69,645
6:52 AM $ 0.00286
+0.00%
$ 4.95 million $ 69,645
6:51 AM $ 0.00287
+0.06%
$ 4.95 million $ 69,640
6:50 AM $ 0.00286
-0.07%
$ 4.95 million $ 69,645
6:49 AM $ 0.00287
+0.02%
$ 4.95 million $ 69,634
6:48 AM $ 0.00287
+0.00%
$ 4.95 million $ 69,634
6:47 AM $ 0.00287
+0.02%
$ 4.95 million $ 69,618
6:46 AM $ 0.00286
+0.00%
$ 4.95 million $ 69,668
6:45 AM $ 0.00286
-0.03%
$ 4.95 million $ 69,703
6:44 AM $ 0.00287
+0.01%
$ 4.95 million $ 69,684
6:43 AM $ 0.00287
+0.00%
$ 4.95 million $ 69,711
6:42 AM $ 0.00287
-0.01%
$ 4.95 million $ 69,711
6:41 AM $ 0.00287
+0.00%
$ 4.95 million $ 69,690
6:40 AM $ 0.00287
-0.33%
$ 4.95 million $ 69,657
6:39 AM $ 0.00288
+0.00%
$ 4.98 million $ 69,722
6:38 AM $ 0.00288
+0.10%
$ 4.98 million $ 69,340
6:37 AM $ 0.00288
+0.00%
$ 4.98 million $ 68,832
6:36 AM $ 0.00288
+0.00%
$ 4.98 million $ 68,832
6:35 AM $ 0.00288
+0.04%
$ 4.98 million $ 68,813
6:34 AM $ 0.00288
-0.01%
$ 4.97 million $ 68,796
6:33 AM $ 0.00288
-0.08%
$ 4.97 million $ 68,796
6:32 AM $ 0.00288
-0.02%
$ 4.97 million $ 68,781
6:31 AM $ 0.00288
+0.03%
$ 4.97 million $ 68,717
6:30 AM $ 0.00288
+0.05%
$ 4.97 million $ 68,673
6:29 AM $ 0.00288
+0.05%
$ 4.98 million $ 68,582
6:28 AM $ 0.00288
-0.02%
$ 4.98 million $ 68,582
6:27 AM $ 0.00288
-0.07%
$ 4.98 million $ 68,472
6:26 AM $ 0.00288
-0.04%
$ 4.98 million $ 68,332
6:25 AM $ 0.00288
+0.06%
$ 4.98 million $ 68,176
6:24 AM $ 0.00288
-0.14%
$ 4.97 million $ 68,183
6:23 AM $ 0.00288
-0.03%
$ 4.97 million $ 68,156
6:22 AM $ 0.00288
-0.13%
$ 4.97 million $ 67,227
6:21 AM $ 0.00289
+0.06%
$ 4.97 million $ 66,879
6:20 AM $ 0.00289
-0.04%
$ 4.97 million $ 66,873
6:19 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,938
6:18 AM $ 0.00289
-0.10%
$ 4.99 million $ 66,938
6:17 AM $ 0.00289
-0.02%
$ 4.99 million $ 66,953
6:16 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,994
6:15 AM $ 0.00289
-0.02%
$ 4.99 million $ 67,008
6:14 AM $ 0.00289
+0.07%
$ 5 million $ 67,008
6:13 AM $ 0.00289
-0.13%
$ 5 million $ 67,023
6:12 AM $ 0.00289
+0.00%
$ 5 million $ 67,017