Minswap Historical Data

MIN Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00427
+0.13%
$ 7.41 million $ 34,118
May 31, 12 PM $ 0.00427
+0.24%
$ 7.4 million $ 34,336
May 31, 11 AM $ 0.00423
+0.23%
$ 7.35 million $ 33,674
May 31, 10 AM $ 0.00422
-0.03%
$ 7.33 million $ 34,011
May 31, 9 AM $ 0.00423
-0.66%
$ 7.34 million $ 36,946
May 31, 8 AM $ 0.00425
+0.06%
$ 7.39 million $ 37,289
May 31, 7 AM $ 0.00425
-0.65%
$ 7.38 million $ 38,086
May 31, 6 AM $ 0.00428
-0.04%
$ 7.43 million $ 34,388
May 31, 5 AM $ 0.00428
+1.67%
$ 7.43 million $ 34,424
May 31, 4 AM $ 0.00421
+0.42%
$ 7.31 million $ 37,794
May 31, 3 AM $ 0.00419
-0.20%
$ 7.28 million $ 36,845
May 31, 2 AM $ 0.0042
-0.07%
$ 7.3 million $ 33,156
May 31, 1 AM $ 0.00421
+0.00%
$ 7.3 million $ 33,608
May 31, 12 AM $ 0.00421
+0.05%
$ 7.3 million $ 33,158
May 30, 11 PM $ 0.0042
+0.19%
$ 7.3 million $ 33,014
May 30, 10 PM $ 0.0042
+0.03%
$ 7.29 million $ 36,507
May 30, 9 PM $ 0.00419
-0.29%
$ 7.28 million $ 36,408
May 30, 8 PM $ 0.00421
+0.15%
$ 7.31 million $ 33,692
May 30, 7 PM $ 0.0042
+0.17%
$ 7.3 million $ 34,764
May 30, 6 PM $ 0.00419
+0.04%
$ 7.28 million $ 35,669
May 30, 5 PM $ 0.00419
-1.52%
$ 7.28 million $ 35,415
May 30, 4 PM $ 0.00426
+0.53%
$ 7.39 million $ 33,914
May 30, 3 PM $ 0.00424
+0.42%
$ 7.36 million $ 33,154
May 30, 2 PM $ 0.00422
+0.07%
$ 7.32 million $ 36,627
May 30, 1 PM $ 0.00422
+0.56%
$ 7.32 million $ 35,432
May 30, 12 PM $ 0.00419
+1.24%
$ 7.28 million $ 35,434
May 30, 11 AM $ 0.00414
+0.95%
$ 7.2 million $ 40,032
May 30, 10 AM $ 0.00411
+0.15%
$ 7.13 million $ 36,249
May 30, 9 AM $ 0.0041
-0.13%
$ 7.12 million $ 39,534
May 30, 8 AM $ 0.0041
-1.58%
$ 7.13 million $ 39,153
May 30, 7 AM $ 0.00417
-0.05%
$ 7.24 million $ 38,863
May 30, 6 AM $ 0.00417
+0.13%
$ 7.24 million $ 39,660
May 30, 5 AM $ 0.00417
+0.15%
$ 7.23 million $ 42,149
May 30, 4 AM $ 0.00416
-0.02%
$ 7.22 million $ 42,451
May 30, 3 AM $ 0.00416
-0.21%
$ 7.23 million $ 45,643
May 30, 2 AM $ 0.00417
+0.20%
$ 7.24 million $ 43,998
May 30, 1 AM $ 0.00416
+0.54%
$ 7.22 million $ 47,537
May 30, 12 AM $ 0.00414
+0.11%
$ 7.19 million $ 44,279
May 29, 11 PM $ 0.00413
-0.18%
$ 7.18 million $ 47,729
May 29, 10 PM $ 0.00414
+0.20%
$ 7.19 million $ 45,609
May 29, 9 PM $ 0.00413
-0.16%
$ 7.18 million $ 50,165
May 29, 8 PM $ 0.00414
+1.17%
$ 7.19 million $ 48,198
May 29, 7 PM $ 0.00409
-0.51%
$ 7.11 million $ 54,520
May 29, 6 PM $ 0.00411
+0.12%
$ 7.15 million $ 51,013
May 29, 5 PM $ 0.00411
+0.18%
$ 7.14 million $ 60,385
May 29, 4 PM $ 0.0041
+0.56%
$ 7.12 million $ 64,019
May 29, 3 PM $ 0.00408
+1.17%
$ 7.08 million $ 69,535
May 29, 2 PM $ 0.00403
-1.57%
$ 7 million $ 86,155
May 29, 1 PM $ 0.0041
-0.09%
$ 7.11 million $ 80,518
May 29, 12 PM $ 0.0041
-1.13%
$ 7.12 million $ 85,491