Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00288
+0.00%
$ 4.98 million $ 68,832
6:35 AM $ 0.00288
+0.04%
$ 4.98 million $ 68,813
6:34 AM $ 0.00288
-0.01%
$ 4.97 million $ 68,796
6:33 AM $ 0.00288
-0.08%
$ 4.97 million $ 68,796
6:32 AM $ 0.00288
-0.02%
$ 4.97 million $ 68,781
6:31 AM $ 0.00288
+0.03%
$ 4.97 million $ 68,717
6:30 AM $ 0.00288
+0.05%
$ 4.97 million $ 68,673
6:29 AM $ 0.00288
+0.05%
$ 4.98 million $ 68,582
6:28 AM $ 0.00288
-0.02%
$ 4.98 million $ 68,582
6:27 AM $ 0.00288
-0.07%
$ 4.98 million $ 68,472
6:26 AM $ 0.00288
-0.04%
$ 4.98 million $ 68,332
6:25 AM $ 0.00288
+0.06%
$ 4.98 million $ 68,176
6:24 AM $ 0.00288
-0.14%
$ 4.97 million $ 68,183
6:23 AM $ 0.00288
-0.03%
$ 4.97 million $ 68,156
6:22 AM $ 0.00288
-0.13%
$ 4.97 million $ 67,227
6:21 AM $ 0.00289
+0.06%
$ 4.97 million $ 66,879
6:20 AM $ 0.00289
-0.04%
$ 4.97 million $ 66,873
6:19 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,938
6:18 AM $ 0.00289
-0.10%
$ 4.99 million $ 66,938
6:17 AM $ 0.00289
-0.02%
$ 4.99 million $ 66,953
6:16 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,994
6:15 AM $ 0.00289
-0.02%
$ 4.99 million $ 67,008
6:14 AM $ 0.00289
+0.07%
$ 5 million $ 67,008
6:13 AM $ 0.00289
-0.13%
$ 5 million $ 67,023
6:12 AM $ 0.00289
+0.00%
$ 5 million $ 67,017
6:11 AM $ 0.00289
+0.04%
$ 5 million $ 67,035
6:10 AM $ 0.00289
+0.00%
$ 5 million $ 66,885
6:09 AM $ 0.00289
-0.02%
$ 4.99 million $ 66,839
6:08 AM $ 0.00289
+0.02%
$ 4.99 million $ 66,859
6:07 AM $ 0.00289
-0.14%
$ 4.99 million $ 66,885
6:06 AM $ 0.00289
+0.00%
$ 4.99 million $ 67,028
6:05 AM $ 0.00289
-0.02%
$ 4.99 million $ 67,028
6:04 AM $ 0.00289
+0.02%
$ 5 million $ 67,028
6:03 AM $ 0.00289
+0.06%
$ 5 million $ 66,977
6:02 AM $ 0.00289
-0.06%
$ 5 million $ 66,957
6:01 AM $ 0.00289
+0.05%
$ 5 million $ 66,934
6:00 AM $ 0.00289
-0.09%
$ 5 million $ 66,933
5:59 AM $ 0.00289
+0.06%
$ 5 million $ 66,933
5:58 AM $ 0.00289
-0.02%
$ 5 million $ 66,865
5:57 AM $ 0.00289
-0.04%
$ 5 million $ 66,818
5:56 AM $ 0.00289
+0.06%
$ 5 million $ 66,762
5:55 AM $ 0.00289
+0.07%
$ 5 million $ 66,771
5:54 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,771
5:53 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,762
5:52 AM $ 0.00289
-0.02%
$ 4.99 million $ 66,761
5:51 AM $ 0.00289
+0.08%
$ 4.99 million $ 66,761
5:50 AM $ 0.00289
-0.01%
$ 4.99 million $ 66,765
5:49 AM $ 0.00289
+0.02%
$ 5 million $ 66,646
5:48 AM $ 0.00289
+0.00%
$ 5 million $ 66,668
5:47 AM $ 0.00289
+0.00%
$ 5 million $ 66,648