Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00396
-0.93%
$ 6.87 million $ 58,366
Jun 2, 1 PM $ 0.004
+0.33%
$ 6.94 million $ 51,933
Jun 2, 12 PM $ 0.00398
-0.35%
$ 6.91 million $ 50,602
Jun 2, 11 AM $ 0.004
-1.60%
$ 6.94 million $ 48,474
Jun 2, 10 AM $ 0.00406
+0.30%
$ 7.05 million $ 46,621
Jun 2, 9 AM $ 0.00405
+0.04%
$ 7.03 million $ 41,967
Jun 2, 8 AM $ 0.00405
+0.19%
$ 7.03 million $ 39,925
Jun 2, 7 AM $ 0.00404
+0.08%
$ 7.02 million $ 42,778
Jun 2, 6 AM $ 0.00404
-0.16%
$ 7.01 million $ 42,522
Jun 2, 5 AM $ 0.00404
+0.01%
$ 7.01 million $ 41,779
Jun 2, 4 AM $ 0.00404
-0.21%
$ 7.01 million $ 41,823
Jun 2, 3 AM $ 0.00404
-0.75%
$ 7.01 million $ 41,680
Jun 2, 2 AM $ 0.00407
-0.29%
$ 7.06 million $ 41,345
Jun 2, 1 AM $ 0.00408
-0.29%
$ 7.08 million $ 38,540
Jun 2, 12 AM $ 0.00409
-0.25%
$ 7.1 million $ 38,431
Jun 1, 11 PM $ 0.0041
-0.10%
$ 7.12 million $ 36,410
Jun 1, 10 PM $ 0.00411
+0.45%
$ 7.13 million $ 35,642
Jun 1, 9 PM $ 0.00409
-0.58%
$ 7.09 million $ 39,177
Jun 1, 8 PM $ 0.00411
+0.04%
$ 7.13 million $ 34,960
Jun 1, 7 PM $ 0.00411
+0.29%
$ 7.13 million $ 33,510
Jun 1, 6 PM $ 0.0041
-0.08%
$ 7.11 million $ 37,056
Jun 1, 5 PM $ 0.0041
+0.05%
$ 7.12 million $ 34,411
Jun 1, 4 PM $ 0.0041
+0.33%
$ 7.11 million $ 32,367
Jun 1, 3 PM $ 0.00409
-0.33%
$ 7.09 million $ 32,358
Jun 1, 2 PM $ 0.0041
-0.16%
$ 7.11 million $ 33,282
Jun 1, 1 PM $ 0.00411
-0.42%
$ 7.12 million $ 34,472
Jun 1, 12 PM $ 0.00412
-0.16%
$ 7.15 million $ 37,383
Jun 1, 11 AM $ 0.00413
-0.53%
$ 7.17 million $ 37,368
Jun 1, 10 AM $ 0.00415
+0.39%
$ 7.2 million $ 33,678
Jun 1, 9 AM $ 0.00414
-0.96%
$ 7.18 million $ 33,497
Jun 1, 8 AM $ 0.00418
+0.05%
$ 7.25 million $ 33,453
Jun 1, 7 AM $ 0.00417
+0.33%
$ 7.24 million $ 32,123
Jun 1, 6 AM $ 0.00416
-0.19%
$ 7.22 million $ 35,738
Jun 1, 5 AM $ 0.00417
-0.14%
$ 7.23 million $ 35,547
Jun 1, 4 AM $ 0.00417
-0.97%
$ 7.24 million $ 36,361
Jun 1, 3 AM $ 0.00421
-0.22%
$ 7.31 million $ 37,086
Jun 1, 2 AM $ 0.00422
+0.81%
$ 7.33 million $ 34,054
Jun 1, 1 AM $ 0.00419
-0.07%
$ 7.27 million $ 37,634
Jun 1, 12 AM $ 0.00419
+0.63%
$ 7.28 million $ 38,018
May 31, 11 PM $ 0.00417
-0.23%
$ 7.23 million $ 37,100
May 31, 10 PM $ 0.00418
+0.07%
$ 7.25 million $ 36,379
May 31, 9 PM $ 0.00417
+0.71%
$ 7.24 million $ 32,434
May 31, 8 PM $ 0.00414
-0.15%
$ 7.19 million $ 35,786
May 31, 7 PM $ 0.00415
-0.08%
$ 7.2 million $ 32,339
May 31, 6 PM $ 0.00415
-1.50%
$ 7.21 million $ 32,359
May 31, 5 PM $ 0.00422
+0.04%
$ 7.32 million $ 31,394
May 31, 4 PM $ 0.00422
-0.20%
$ 7.32 million $ 33,324
May 31, 3 PM $ 0.00423
-0.10%
$ 7.33 million $ 34,838
May 31, 2 PM $ 0.00423
-1.01%
$ 7.34 million $ 35,269
May 31, 1 PM $ 0.00427
+0.13%
$ 7.41 million $ 34,118