Minswap Historical Data

MIN Page 14
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00289
+0.00%
$ 5 million $ 67,017
6:11 AM $ 0.00289
+0.04%
$ 5 million $ 67,035
6:10 AM $ 0.00289
+0.00%
$ 5 million $ 66,885
6:09 AM $ 0.00289
-0.02%
$ 4.99 million $ 66,839
6:08 AM $ 0.00289
+0.02%
$ 4.99 million $ 66,859
6:07 AM $ 0.00289
-0.14%
$ 4.99 million $ 66,885
6:06 AM $ 0.00289
+0.00%
$ 4.99 million $ 67,028
6:05 AM $ 0.00289
-0.02%
$ 4.99 million $ 67,028
6:04 AM $ 0.00289
+0.02%
$ 5 million $ 67,028
6:03 AM $ 0.00289
+0.06%
$ 5 million $ 66,977
6:02 AM $ 0.00289
-0.06%
$ 5 million $ 66,957
6:01 AM $ 0.00289
+0.05%
$ 5 million $ 66,934
6:00 AM $ 0.00289
-0.09%
$ 5 million $ 66,933
5:59 AM $ 0.00289
+0.06%
$ 5 million $ 66,933
5:58 AM $ 0.00289
-0.02%
$ 5 million $ 66,865
5:57 AM $ 0.00289
-0.04%
$ 5 million $ 66,818
5:56 AM $ 0.00289
+0.06%
$ 5 million $ 66,762
5:55 AM $ 0.00289
+0.07%
$ 5 million $ 66,771
5:54 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,771
5:53 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,762
5:52 AM $ 0.00289
-0.02%
$ 4.99 million $ 66,761
5:51 AM $ 0.00289
+0.08%
$ 4.99 million $ 66,761
5:50 AM $ 0.00289
-0.01%
$ 4.99 million $ 66,765
5:49 AM $ 0.00289
+0.02%
$ 5 million $ 66,646
5:48 AM $ 0.00289
+0.00%
$ 5 million $ 66,668
5:47 AM $ 0.00289
+0.00%
$ 5 million $ 66,648
5:46 AM $ 0.00289
+0.02%
$ 5 million $ 66,648
5:45 AM $ 0.00289
-0.17%
$ 5 million $ 66,682
5:44 AM $ 0.00289
+0.02%
$ 5 million $ 66,655
5:43 AM $ 0.00289
+0.09%
$ 5 million $ 66,633
5:42 AM $ 0.00289
+0.00%
$ 5 million $ 66,661
5:41 AM $ 0.00289
-0.10%
$ 5 million $ 66,661
5:40 AM $ 0.00289
+0.04%
$ 5 million $ 66,659
5:39 AM $ 0.00289
+0.07%
$ 5 million $ 66,618
5:38 AM $ 0.00289
-0.04%
$ 5 million $ 66,487
5:37 AM $ 0.00289
+0.03%
$ 5 million $ 66,349
5:36 AM $ 0.00289
-0.05%
$ 5 million $ 66,333
5:35 AM $ 0.00289
+0.12%
$ 5 million $ 66,284
5:34 AM $ 0.00289
-0.12%
$ 4.99 million $ 66,371
5:33 AM $ 0.00289
+0.12%
$ 4.99 million $ 66,370
5:32 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,382
5:31 AM $ 0.00289
-0.23%
$ 4.99 million $ 66,382
5:30 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,467
5:29 AM $ 0.00289
-0.10%
$ 5 million $ 66,432
5:28 AM $ 0.00289
+0.00%
$ 5 million $ 66,404
5:27 AM $ 0.00289
-0.06%
$ 5 million $ 66,404
5:26 AM $ 0.00289
+0.00%
$ 5 million $ 66,396
5:25 AM $ 0.00289
-0.13%
$ 5 million $ 66,376
5:24 AM $ 0.00289
+0.00%
$ 5 million $ 66,434
5:23 AM $ 0.00289
+0.22%
$ 5 million $ 66,434