Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0379
-12.58%
$49.16 million $14,710
Nov 20, 2024 $0.0433
+26.32%
$56.24 million $19,637
Nov 19, 2024 $0.0343
-4.35%
$44.52 million $8,478
Nov 18, 2024 $0.0359
+10.75%
$46.54 million $49,828
Nov 17, 2024 $0.0324
-6.61%
$42.02 million $39,826
Nov 16, 2024 $0.0347
+8.57%
$44.99 million $50,794
Nov 15, 2024 $0.0319
+20.70%
$41.45 million $50,986
Nov 14, 2024 $0.0265
+1.27%
$34.34 million $48,230
Nov 13, 2024 $0.0261
+2.37%
$33.91 million $53,411
Nov 12, 2024 $0.0255
-6.22%
$33.12 million $45,375
Nov 11, 2024 $0.0272
+10.64%
$35.3 million $122,563
Nov 10, 2024 $0.0271
+29.11%
$35.11 million $247,476
Nov 9, 2024 $0.0207
+8.60%
$26.82 million $221,182
Nov 8, 2024 $0.019
+16.77%
$24.7 million $188,969
Nov 7, 2024 $0.0162
+7.70%
$21.05 million $152,894
Nov 6, 2024 $0.0151
+9.14%
$19.59 million $235,331
Nov 5, 2024 $0.0138
+2.54%
$17.94 million $196,217
Nov 4, 2024 $0.0135
-1.70%
$17.54 million $187,671
Nov 3, 2024 $0.0138
-3.33%
$17.89 million $190,660
Nov 2, 2024 $0.0143
-2.59%
$18.51 million $189,865
Nov 1, 2024 $0.0146
+4.24%
$19.01 million $110,382
Oct 31, 2024 $0.0141
-3.81%
$-- $209,786
Oct 30, 2024 $0.0147
+0.50%
$-- $186,962
Oct 29, 2024 $0.0146
+3.02%
$-- $129,404
Oct 28, 2024 $0.0142
+1.22%
$-- $223,781
Oct 27, 2024 $0.014
+2.03%
$-- $167,155
Oct 26, 2024 $0.0137
+2.84%
$-- $217,931
Oct 25, 2024 $0.0134
-7.03%
$-- $180,942
Oct 24, 2024 $0.0144
-0.60%
$-- $193,795
Oct 23, 2024 $0.0144
-3.49%
$-- $211,021
Oct 22, 2024 $0.0149
-1.43%
$-- $171,059
Oct 21, 2024 $0.0152
+1.17%
$-- $182,476
Oct 20, 2024 $0.015
+3.81%
$-- $198,968
Oct 19, 2024 $0.0144
-1.80%
$-- $150,748
Oct 18, 2024 $0.0147
+4.92%
$-- $210,944
Oct 17, 2024 $0.014
-2.59%
$-- $179,036
Oct 16, 2024 $0.0144
-1.72%
$-- $181,907
Oct 15, 2024 $0.0146
-2.70%
$-- $183,151
Oct 14, 2024 $0.015
+5.50%
$-- $229,631
Oct 13, 2024 $0.0142
-1.58%
$-- $152,567
Oct 12, 2024 $0.0144
+0.44%
$-- $208,912
Oct 11, 2024 $0.0144
+3.62%
$-- $201,490
Oct 10, 2024 $0.0139
-0.42%
$-- $201,273
Oct 9, 2024 $0.0139
-1.22%
$-- $154,721
Oct 8, 2024 $0.0141
-2.91%
$-- $168,560
Oct 7, 2024 $0.0145
-0.54%
$-- $230,406
Oct 6, 2024 $0.0146
+1.45%
$-- $193,627
Oct 5, 2024 $0.0144
-1.59%
$-- $208,172
Oct 4, 2024 $0.0146
+1.83%
$-- $168,181
Oct 3, 2024 $0.0144
-0.24%
$-- $158,163