Minswap Historical Data

MIN Page 13
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,762
5:52 AM $ 0.00289
-0.02%
$ 4.99 million $ 66,761
5:51 AM $ 0.00289
+0.08%
$ 4.99 million $ 66,761
5:50 AM $ 0.00289
-0.01%
$ 4.99 million $ 66,765
5:49 AM $ 0.00289
+0.02%
$ 5 million $ 66,646
5:48 AM $ 0.00289
+0.00%
$ 5 million $ 66,668
5:47 AM $ 0.00289
+0.00%
$ 5 million $ 66,648
5:46 AM $ 0.00289
+0.02%
$ 5 million $ 66,648
5:45 AM $ 0.00289
-0.17%
$ 5 million $ 66,682
5:44 AM $ 0.00289
+0.02%
$ 5 million $ 66,655
5:43 AM $ 0.00289
+0.09%
$ 5 million $ 66,633
5:42 AM $ 0.00289
+0.00%
$ 5 million $ 66,661
5:41 AM $ 0.00289
-0.10%
$ 5 million $ 66,661
5:40 AM $ 0.00289
+0.04%
$ 5 million $ 66,659
5:39 AM $ 0.00289
+0.07%
$ 5 million $ 66,618
5:38 AM $ 0.00289
-0.04%
$ 5 million $ 66,487
5:37 AM $ 0.00289
+0.03%
$ 5 million $ 66,349
5:36 AM $ 0.00289
-0.05%
$ 5 million $ 66,333
5:35 AM $ 0.00289
+0.12%
$ 5 million $ 66,284
5:34 AM $ 0.00289
-0.12%
$ 4.99 million $ 66,371
5:33 AM $ 0.00289
+0.12%
$ 4.99 million $ 66,370
5:32 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,382
5:31 AM $ 0.00289
-0.23%
$ 4.99 million $ 66,382
5:30 AM $ 0.00289
+0.00%
$ 4.99 million $ 66,467
5:29 AM $ 0.00289
-0.10%
$ 5 million $ 66,432
5:28 AM $ 0.00289
+0.00%
$ 5 million $ 66,404
5:27 AM $ 0.00289
-0.06%
$ 5 million $ 66,404
5:26 AM $ 0.00289
+0.00%
$ 5 million $ 66,396
5:25 AM $ 0.00289
-0.13%
$ 5 million $ 66,376
5:24 AM $ 0.00289
+0.00%
$ 5 million $ 66,434
5:23 AM $ 0.00289
+0.22%
$ 5 million $ 66,434
5:22 AM $ 0.00289
-0.19%
$ 5 million $ 66,403
5:21 AM $ 0.00289
+0.16%
$ 5 million $ 66,399
5:20 AM $ 0.00289
-0.26%
$ 5 million $ 66,399
5:19 AM $ 0.0029
+0.27%
$ 5 million $ 66,358
5:18 AM $ 0.00289
+0.00%
$ 5 million $ 66,396
5:17 AM $ 0.00289
+0.23%
$ 5 million $ 66,436
5:16 AM $ 0.00289
-0.30%
$ 5 million $ 66,401
5:15 AM $ 0.00289
+0.00%
$ 5 million $ 66,417
5:14 AM $ 0.00289
+0.29%
$ 5 million $ 66,417
5:13 AM $ 0.00288
-0.83%
$ 5 million $ 66,406
5:12 AM $ 0.00291
+0.52%
$ 5 million $ 66,075
5:11 AM $ 0.00289
+0.02%
$ 5 million $ 66,073
5:10 AM $ 0.00289
+0.09%
$ 5 million $ 66,073
5:09 AM $ 0.00289
-0.25%
$ 4.99 million $ 66,074
5:08 AM $ 0.0029
+0.05%
$ 4.99 million $ 65,968
5:07 AM $ 0.00289
+0.24%
$ 4.99 million $ 65,926
5:06 AM $ 0.00289
-0.20%
$ 4.99 million $ 65,841
5:05 AM $ 0.00289
+0.18%
$ 4.99 million $ 65,819
5:04 AM $ 0.00289
+0.01%
$ 4.99 million $ 65,742