Minswap Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00289
-0.13%
$ 4.99 million $ 65,756
5:01 AM $ 0.00289
+0.00%
$ 4.99 million $ 65,706
5:00 AM $ 0.00289
+0.02%
$ 4.99 million $ 65,693
4:59 AM $ 0.00289
-0.12%
$ 4.99 million $ 65,624
4:58 AM $ 0.00289
+0.24%
$ 4.99 million $ 65,604
4:57 AM $ 0.00289
+0.02%
$ 4.99 million $ 65,530
4:56 AM $ 0.00289
-0.27%
$ 4.99 million $ 65,489
4:55 AM $ 0.00289
+0.39%
$ 4.99 million $ 65,494
4:54 AM $ 0.00288
-0.40%
$ 4.98 million $ 65,494
4:53 AM $ 0.00289
+0.00%
$ 4.98 million $ 65,303
4:52 AM $ 0.00289
-0.10%
$ 4.98 million $ 65,301
4:51 AM $ 0.00289
+0.10%
$ 4.98 million $ 65,317
4:50 AM $ 0.00289
+0.01%
$ 4.98 million $ 65,317
4:49 AM $ 0.00289
-0.18%
$ 4.99 million $ 64,833
4:48 AM $ 0.00289
+0.14%
$ 4.99 million $ 64,821
4:47 AM $ 0.00289
+0.13%
$ 4.99 million $ 64,782
4:46 AM $ 0.00288
-0.02%
$ 4.99 million $ 64,771
4:45 AM $ 0.00289
+0.22%
$ 4.99 million $ 64,788
4:44 AM $ 0.00288
+0.93%
$ 4.98 million $ 64,788
4:43 AM $ 0.00285
+0.16%
$ 4.98 million $ 64,760
4:42 AM $ 0.00285
+0.08%
$ 4.98 million $ 64,393
4:41 AM $ 0.00285
+0.00%
$ 4.98 million $ 64,423
4:40 AM $ 0.00285
+0.11%
$ 4.98 million $ 64,420
4:39 AM $ 0.00285
+0.00%
$ 4.92 million $ 64,434
4:38 AM $ 0.00285
+0.07%
$ 4.92 million $ 64,434
4:37 AM $ 0.00285
+0.27%
$ 4.92 million $ 64,426
4:36 AM $ 0.00284
+0.00%
$ 4.92 million $ 64,437
4:35 AM $ 0.00284
+0.06%
$ 4.92 million $ 64,299
4:34 AM $ 0.00284
+0.00%
$ 4.9 million $ 64,299
4:33 AM $ 0.00284
+0.00%
$ 4.9 million $ 64,295
4:32 AM $ 0.00283
+0.00%
$ 4.9 million $ 64,264
4:31 AM $ 0.00283
+0.18%
$ 4.9 million $ 64,262
4:30 AM $ 0.00283
-0.08%
$ 4.9 million $ 64,349
4:29 AM $ 0.00283
+0.04%
$ 4.89 million $ 64,315
4:28 AM $ 0.00284
+0.00%
$ 4.89 million $ 64,308
4:27 AM $ 0.00284
+0.04%
$ 4.89 million $ 64,308
4:26 AM $ 0.00284
+0.12%
$ 4.89 million $ 64,294
4:25 AM $ 0.00283
-0.02%
$ 4.89 million $ 64,271
4:24 AM $ 0.00283
+0.21%
$ 4.9 million $ 64,271
4:23 AM $ 0.00283
-0.20%
$ 4.9 million $ 64,286
4:22 AM $ 0.00283
+0.27%
$ 4.9 million $ 64,236
4:21 AM $ 0.00283
+0.07%
$ 4.9 million $ 64,325
4:20 AM $ 0.00283
-0.02%
$ 4.9 million $ 64,261
4:19 AM $ 0.00282
-0.01%
$ 4.88 million $ 64,185
4:18 AM $ 0.00282
-0.11%
$ 4.88 million $ 64,124
4:17 AM $ 0.00283
-0.08%
$ 4.88 million $ 64,124
4:16 AM $ 0.00283
+0.08%
$ 4.88 million $ 64,040
4:15 AM $ 0.00283
+0.21%
$ 4.88 million $ 64,040
4:14 AM $ 0.00282
-0.15%
$ 4.88 million $ 63,975
4:13 AM $ 0.00283
+0.18%
$ 4.88 million $ 63,891