Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00276
+0.03%
$ 4.76 million $ 64,499
2:20 AM $ 0.00276
+0.45%
$ 4.76 million $ 64,499
2:19 AM $ 0.00275
-0.14%
$ 4.76 million $ 64,575
2:18 AM $ 0.00275
-0.02%
$ 4.76 million $ 64,587
2:17 AM $ 0.00276
-0.01%
$ 4.76 million $ 64,454
2:16 AM $ 0.00275
-0.06%
$ 4.76 million $ 63,867
2:15 AM $ 0.00275
-0.04%
$ 4.76 million $ 63,915
2:14 AM $ 0.00275
+0.04%
$ 4.76 million $ 63,915
2:13 AM $ 0.00275
-0.06%
$ 4.76 million $ 63,904
2:12 AM $ 0.00275
+0.00%
$ 4.76 million $ 63,913
2:11 AM $ 0.00275
+0.06%
$ 4.76 million $ 63,916
2:10 AM $ 0.00275
-0.10%
$ 4.76 million $ 63,917
2:09 AM $ 0.00275
+0.03%
$ 4.76 million $ 63,917
2:08 AM $ 0.00275
+0.00%
$ 4.76 million $ 63,947
2:07 AM $ 0.00275
-0.02%
$ 4.76 million $ 63,953
2:06 AM $ 0.00275
+0.06%
$ 4.76 million $ 63,953
2:05 AM $ 0.00275
-0.06%
$ 4.76 million $ 63,961
2:04 AM $ 0.00275
+0.04%
$ 4.76 million $ 63,787
2:03 AM $ 0.00275
-0.09%
$ 4.76 million $ 63,798
2:02 AM $ 0.00275
+0.08%
$ 4.76 million $ 63,798
2:01 AM $ 0.00275
+0.00%
$ 4.76 million $ 63,790
2:00 AM $ 0.00275
-0.18%
$ 4.76 million $ 63,879
1:59 AM $ 0.00275
+0.00%
$ 4.76 million $ 63,540
1:58 AM $ 0.00275
-0.02%
$ 4.76 million $ 63,668
1:57 AM $ 0.00275
+0.00%
$ 4.76 million $ 63,773
1:56 AM $ 0.00275
+0.00%
$ 4.76 million $ 63,880
1:55 AM $ 0.00275
-0.06%
$ 4.76 million $ 63,968
1:54 AM $ 0.00275
+0.07%
$ 4.76 million $ 63,968
1:53 AM $ 0.00275
+0.00%
$ 4.76 million $ 64,032
1:52 AM $ 0.00275
-0.01%
$ 4.76 million $ 64,085
1:51 AM $ 0.00275
+0.00%
$ 4.76 million $ 64,139
1:50 AM $ 0.00275
+0.02%
$ 4.76 million $ 64,198
1:49 AM $ 0.00275
-0.03%
$ 4.75 million $ 64,198
1:48 AM $ 0.00275
+0.00%
$ 4.75 million $ 64,247
1:47 AM $ 0.00275
-0.08%
$ 4.75 million $ 64,244
1:46 AM $ 0.00275
+0.08%
$ 4.75 million $ 64,254
1:45 AM $ 0.00275
-0.14%
$ 4.75 million $ 64,305
1:44 AM $ 0.00275
+0.06%
$ 4.76 million $ 64,305
1:43 AM $ 0.00275
-0.13%
$ 4.76 million $ 64,299
1:42 AM $ 0.00276
+0.00%
$ 4.76 million $ 63,798
1:41 AM $ 0.00276
+0.28%
$ 4.76 million $ 63,674
1:40 AM $ 0.00275
+0.07%
$ 4.76 million $ 63,691
1:39 AM $ 0.00275
+0.00%
$ 4.75 million $ 63,672
1:38 AM $ 0.00275
-0.04%
$ 4.75 million $ 63,663
1:37 AM $ 0.00275
+0.00%
$ 4.75 million $ 63,663
1:36 AM $ 0.00275
+0.09%
$ 4.75 million $ 63,675
1:35 AM $ 0.00275
-0.01%
$ 4.75 million $ 63,858
1:34 AM $ 0.00275
-0.03%
$ 4.76 million $ 63,858
1:33 AM $ 0.00275
-0.05%
$ 4.76 million $ 63,833
1:32 AM $ 0.00275
+0.11%
$ 4.76 million $ 63,766
Download