Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00332
-0.09%
$5.71 million $86,511
Today, at 6 PM $0.00333
-1.40%
$5.71 million $86,374
Today, at 5 PM $0.00338
+0.40%
$5.79 million $88,861
Today, at 4 PM $0.00336
-0.57%
$5.77 million $89,847
Today, at 3 PM $0.00338
-0.64%
$5.8 million $91,306
Today, at 2 PM $0.0034
+0.88%
$5.84 million $89,555
Today, at 1 PM $0.00337
-0.61%
$5.79 million $88,504
Today, at 12 PM $0.00339
+1.44%
$5.82 million $87,733
Today, at 11 AM $0.00335
-0.03%
$5.75 million $89,036
Today, at 10 AM $0.00335
+0.47%
$5.75 million $88,200
Today, at 9 AM $0.00333
-0.84%
$5.72 million $88,576
Today, at 8 AM $0.00336
-0.73%
$5.77 million $87,289
Today, at 7 AM $0.00339
+0.00%
$5.81 million $84,931
Today, at 6 AM $0.00339
-0.06%
$5.81 million $82,467
Today, at 5 AM $0.00339
+0.38%
$5.81 million $82,418
Today, at 4 AM $0.00337
-0.12%
$5.79 million $81,857
Today, at 3 AM $0.00338
+0.88%
$5.81 million $81,505
Today, at 2 AM $0.00335
-0.09%
$5.75 million $81,588
Today, at 1 AM $0.00335
+0.03%
$5.76 million $79,683
Today, at 12 AM $0.00336
+0.47%
$5.76 million $78,671
Yesterday, at 11 PM $0.00334
-0.09%
$5.74 million $76,983
Yesterday, at 10 PM $0.00335
-0.26%
$5.75 million $72,893
Yesterday, at 9 PM $0.00335
-0.75%
$5.76 million $73,467
Yesterday, at 8 PM $0.00338
+0.09%
$5.8 million $72,443
Yesterday, at 7 PM $0.00338
+0.01%
$5.8 million $72,311
Yesterday, at 6 PM $0.00338
+1.07%
$5.8 million $72,374
Yesterday, at 5 PM $0.00334
+0.30%
$5.74 million $70,279
Yesterday, at 4 PM $0.00333
+0.00%
$5.72 million $68,435
Yesterday, at 3 PM $0.00333
-0.13%
$5.72 million $67,506
Yesterday, at 2 PM $0.00333
+0.74%
$5.72 million $66,576
Yesterday, at 1 PM $0.00331
-1.96%
$5.68 million $68,442
Yesterday, at 12 PM $0.00338
-0.60%
$5.8 million $68,625
Yesterday, at 11 AM $0.0034
+0.87%
$5.83 million $67,120
Yesterday, at 10 AM $0.00337
+0.68%
$5.78 million $67,176
Yesterday, at 9 AM $0.00334
+0.04%
$5.74 million $66,259
Yesterday, at 8 AM $0.00334
-1.17%
$5.74 million $66,750
Yesterday, at 7 AM $0.00338
+0.00%
$5.81 million $69,530
Yesterday, at 6 AM $0.00338
+1.12%
$5.81 million $72,741
Yesterday, at 5 AM $0.00335
+0.82%
$5.75 million $73,056
Yesterday, at 4 AM $0.00332
-0.55%
$5.7 million $73,513
Yesterday, at 3 AM $0.00334
+1.23%
$5.73 million $73,979
Yesterday, at 2 AM $0.0033
+0.03%
$5.67 million $73,791
Yesterday, at 1 AM $0.0033
-0.70%
$5.67 million $75,774
Yesterday, at 12 AM $0.00332
+0.63%
$5.7 million $75,881
Aug 30, 11 PM $0.0033
-2.50%
$5.67 million $76,583
Aug 30, 10 PM $0.00339
+0.03%
$5.82 million $72,337
Aug 30, 9 PM $0.00339
-1.52%
$5.82 million $71,220
Aug 30, 8 PM $0.00344
+0.05%
$5.91 million $70,588
Aug 30, 7 PM $0.00344
-0.96%
$5.9 million $70,564
Aug 30, 6 PM $0.00347
+0.35%
$5.96 million $70,155
Download