Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IYO-CHAN Historical Data

IYO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.00122
+41.38%
$121,532 $84,733
Oct 31, 2025 $0.000793
+28.04%
$79,319 $48,367
Oct 30, 2025 $0.000556
-10.73%
$57,264 $26,631
Oct 29, 2025 $0.000757
+30.24%
$75,734 $18,670
Oct 28, 2025 $0.000699
-17.28%
$69,885 $4,317
Oct 27, 2025 $0.000874
-3.47%
$87,351 $512
Oct 26, 2025 $0.00059
-6.50%
$59,047 $320,827
Oct 25, 2025 $0.000738
-9.93%
$73,837 $368,135
Oct 24, 2025 $0.000825
-31.18%
$84,952 $416,567
Oct 23, 2025 $0.00117
-4.88%
$118,991 $567,086
Oct 22, 2025 $0.00116
-20.13%
$116,229 $508,440
Oct 21, 2025 $0.00136
+7.81%
$159,302 $561,027
Oct 20, 2025 $0.00171
-16.28%
$170,664 $637,078
Oct 19, 2025 $0.00277
+10.00%
$183,822 $939,617
Oct 18, 2025 $0.00223
-6.58%
$223,132 $773,276
Oct 17, 2025 $0.00242
-33.65%
$250,946 $753,916
Oct 16, 2025 $0.00423
-29.93%
$345,417 $941,279
Oct 15, 2025 $0.00571
-16.82%
$605,359 $1.07 million
Oct 14, 2025 $0.00837
-4.80%
$836,818 $1.28 million
Oct 13, 2025 $0.0056
+41.66%
$-- $587,734
Oct 12, 2025 $0.00374
+114.20%
$374,253 $246,006
Oct 11, 2025 $0.00181
+29.30%
$181,436 $44,205
Oct 10, 2025 $0.00188
-17.38%
$-- $348,380
Oct 9, 2025 $0.00179
+23.27%
$178,941 $303,030
Oct 8, 2025 $0.00157
-21.58%
$148,270 $145,612
Oct 7, 2025 $0.00183
-29.08%
$183,230 $122,335
Oct 6, 2025 $0.00218
+41.84%
$-- $70,635
Oct 5, 2025 $0.00147
-27.92%
$147,343 $37,930
Oct 4, 2025 $0.00183
-2.80%
$183,472 $40,714
Oct 3, 2025 $0.00282
+23.87%
$282,148 $80,157
Oct 2, 2025 $0.00234
-13.39%
$233,999 $101,638
Oct 1, 2025 $0.00175
-6.27%
$-- $84,958
Sep 30, 2025 $0.00162
-36.61%
$-- $81,650
Download