Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IYO-CHAN Historical Data

IYO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000581
+0.00%
$-- $10
Sep 14 $0.0000545
+0.00%
$-- $172
Aug 31 $0.0000598
+10.91%
$-- $373
Aug 24 $0.0000575
+0.00%
$-- $182
Aug 17 $0.0000613
+19.94%
$-- $292
Aug 10 $0.0000512
-9.95%
$-- $205
Aug 3 $0.0000515
+0.00%
$-- $163
Jul 27 $0.0000518
-13.30%
$-- $926
Jul 20 $0.0000573
+10.76%
$-- $525
Jul 13 $0.0000529
-4.18%
$-- $17
Jul 6 $0.0000544
+13.93%
$-- $220
Jun 29 $0.000058
+0.00%
$-- $0
Jun 8 $0.0000666
+16.76%
$-- $433
May 25 $0.000062
-20.40%
$-- $188
May 11 $0.0000723
-19.29%
$-- $157
May 4 $0.000085
+1.08%
$-- $116
Apr 27 $0.0000942
+0.00%
$-- $0
Apr 20 $0.000121
+0.00%
$10,173 $326
Apr 13 $0.000113
-11.11%
$-- $1,381
Apr 6 $0.000153
+42.18%
$14,823 $2,712
Mar 30 $0.000101
-9.65%
$-- $206
Mar 23 $0.0000868
+2.68%
$-- $118
Mar 16 $0.0000928
-2.60%
$-- $3,584
Mar 2 $0.0000659
+32.84%
$-- $1,873
Feb 16 $0.0000756
+0.00%
$-- $253
Feb 9 $0.0000787
+17.14%
$-- $4,229
Jan 26 $0.00014
+12.87%
$-- $6,640
Jan 19 $0.000107
-28.37%
$-- $1,375
Jan 12 $0.000176
-11.04%
$-- $11,272
Jan 5 $0.000263
+21.62%
$19,190 $14,934
Dec 29 $0.000244
+24.44%
$-- $7,343
Nov 17 $0.000225
+13.76%
$-- $21,722
Nov 10 $0.000255
-27.78%
$20,337 $41,945
Nov 3 $0.000378
-43.29%
$35,571 $58,656
Oct 27 $0.00122
+34.31%
$77,591 $183,230
Oct 20 $0.000738
-63.78%
$59,047 $3.06 million
Oct 13 $0.00223
-43.60%
$183,822 $5.4 million
Oct 6 $0.00181
+18.14%
$374,253 $1.03 million
Sep 29 $0.00183
-28.35%
$147,343 $389,118
Download