TypeAI Historical Data

TYPE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.344
+0.79%
$ 3.44 million $ 8,187
Sep 1, 2024 $ 0.341
-3.92%
$ 3.41 million $ 2,067
Aug 31, 2024 $ 0.355
+0.68%
$ 3.55 million $ 2,409
Aug 30, 2024 $ 0.353
+0.69%
$ 3.53 million $ 8,494
Aug 29, 2024 $ 0.35
-2.32%
$ 3.5 million $ 23,146
Aug 28, 2024 $ 0.359
-4.22%
$ 3.59 million $ 15,287
Aug 27, 2024 $ 0.375
-10.22%
$ 3.75 million $ 2,928
Aug 26, 2024 $ 0.418
-0.56%
$ 4.18 million $ 14,180
Aug 25, 2024 $ 0.42
-4.45%
$ 4.2 million $ 8,683
Aug 24, 2024 $ 0.439
+1.09%
$ 4.39 million $ 32,189
Aug 23, 2024 $ 0.435
+31.98%
$ 4.35 million $ 62,291
Aug 22, 2024 $ 0.329
+14.85%
$ 3.29 million $ 30,218
Aug 21, 2024 $ 0.287
-10.10%
$ 2.87 million $ 40,370
Aug 20, 2024 $ 0.319
-17.60%
$ 3.19 million $ 34,980
Aug 19, 2024 $ 0.387
-6.82%
$ 3.87 million $ 15,124
Aug 18, 2024 $ 0.416
-6.18%
$ 4.16 million $ 10,552
Aug 17, 2024 $ 0.443
+0.36%
$ 4.43 million $ 4,483
Aug 16, 2024 $ 0.442
+2.25%
$ 4.42 million $ 13,429
Aug 15, 2024 $ 0.432
-12.63%
$ 4.32 million $ 36,141
Aug 14, 2024 $ 0.495
-4.51%
$ 4.95 million $ 46,004
Aug 13, 2024 $ 0.518
+9.21%
$ 5.18 million $ 37,530
Aug 12, 2024 $ 0.478
-0.38%
$ 4.78 million $ 38,543
Aug 11, 2024 $ 0.481
+1.09%
$ 4.81 million $ 53,171
Aug 10, 2024 $ 0.45
+1.08%
$ -- $ 2,116
Aug 9, 2024 $ 0.445
-4.43%
$ 4.45 million $ 4,195
Aug 8, 2024 $ 0.46
+19.95%
$ 4.6 million $ 23,547
Aug 7, 2024 $ 0.384
-8.02%
$ 3.84 million $ 30,189
Aug 6, 2024 $ 0.417
+5.94%
$ 4.17 million $ 30,227
Aug 5, 2024 $ 0.396
-20.79%
$ 3.96 million $ 60,495
Aug 4, 2024 $ 0.509
-18.30%
$ 5.09 million $ 47,091
Aug 3, 2024 $ 0.623
+2.39%
$ 6.23 million $ 50,717
Aug 2, 2024 $ 0.608
-1.56%
$ 6.08 million $ 61,169
Aug 1, 2024 $ 0.618
-7.87%
$ 6.18 million $ 107,707
Jul 31, 2024 $ 0.671
-4.90%
$ 6.71 million $ 60,060
Jul 30, 2024 $ 0.705
-15.95%
$ 7.05 million $ 73,809
Jul 29, 2024 $ 0.838
+3.73%
$ 8.38 million $ 67,194
Jul 28, 2024 $ 0.807
+11.20%
$ 8.07 million $ 77,329
Jul 27, 2024 $ 0.727
+31.96%
$ 7.27 million $ 83,766
Jul 26, 2024 $ 0.552
+6.67%
$ 5.52 million $ 16,169
Jul 25, 2024 $ 0.517
-8.04%
$ 5.17 million $ 22,227
Jul 24, 2024 $ 0.562
-2.02%
$ 5.62 million $ 27,651
Jul 23, 2024 $ 0.574
-4.91%
$ 5.74 million $ 91,391
Jul 22, 2024 $ 0.604
-19.78%
$ 6.04 million $ 97,473
Jul 21, 2024 $ 0.752
-10.64%
$ 7.52 million $ 415,659
Jul 20, 2024 $ 0.842
+11.39%
$ 8.42 million $ 26,999
Jul 19, 2024 $ 0.756
+8.13%
$ 7.56 million $ 19,216
Jul 18, 2024 $ 0.699
-8.55%
$ 6.99 million $ 63,098
Jul 17, 2024 $ 0.765
+2.73%
$ 7.65 million $ 48,847
Jul 16, 2024 $ 0.745
+17.35%
$ 7.45 million $ 80,044
Jul 15, 2024 $ 0.634
+29.66%
$ 6.34 million $ 50,117