Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basic Attention Token Historical Data

BAT.E
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29 $0.22
-2.68%
$-- $21
Dec 22 $0.223
+2.45%
$5,565 $39
Dec 15 $0.219
-1.40%
$-- $42
Dec 8 $0.245
-1.71%
$-- $27
Dec 1 $0.233
+0.25%
$-- $99
Nov 24 $0.249
-3.34%
$-- $156
Sep 29 $0.111
+17.74%
$-- $7
Sep 22 $0.153
-2.24%
$-- $1
Aug 25 $0.127
-6.28%
$-- $1
Aug 11 $0.159
+1.88%
$-- $25
Jul 14 $0.211
-0.04%
$-- $0
Jul 7 $0.151
+2.76%
$-- $0
Jun 30 $0.137
-1.78%
$-- $1
Jun 23 $0.16
-1.23%
$-- $1
Jun 9 $0.211
-0.95%
$-- $29
Jun 2 $0.43
+196.47%
$-- $40
May 26 $0.141
+8.73%
$-- $6
May 19 $0.137
+29.80%
$3,194 $5
May 12 $0.112
-10.25%
$-- $14
Download