Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apex Historical Data

CPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.00541
+15.98%
$2.4 million $164,664
Jun 1, 2020 $0.00466
+8.01%
$2.07 million $105,849
May 31, 2020 $0.00432
+15.33%
$1.92 million $104,977
May 30, 2020 $0.00374
+12.66%
$1.67 million $52,483
May 29, 2020 $0.00332
+12.94%
$1.48 million $28,369
May 28, 2020 $0.00294
-2.11%
$1.31 million $70,176
May 27, 2020 $0.003
+8.22%
$1.34 million $54,631
May 26, 2020 $0.00277
-1.15%
$1.23 million $40,126
May 25, 2020 $0.00281
+10.00%
$1.25 million $66,644
May 24, 2020 $0.00256
-11.33%
$1.14 million $40,384
May 23, 2020 $0.00288
+30.62%
$1.28 million $40,573
May 22, 2020 $0.00221
+0.72%
$982,081 $37,454
May 21, 2020 $0.00219
-0.98%
$975,158 $26,015
May 20, 2020 $0.00221
+0.74%
$984,860 $26,533
May 19, 2020 $0.0022
-4.14%
$977,128 $28,052
May 18, 2020 $0.00229
-1.41%
$1.02 million $26,839
May 17, 2020 $0.00232
+7.86%
$1.03 million $32,356
May 16, 2020 $0.00216
+2.45%
$958,830 $28,276
May 15, 2020 $0.0021
-12.03%
$936,004 $26,295
May 14, 2020 $0.00239
+12.80%
$1.06 million $33,230
May 13, 2020 $0.00212
-11.51%
$943,527 $27,986
May 12, 2020 $0.0024
+43.22%
$1.07 million $34,304
May 11, 2020 $0.00167
-23.69%
$743,685 $33,879
May 10, 2020 $0.00219
+37.90%
$974,781 $39,091
May 9, 2020 $0.00159
-18.60%
$706,937 $28,399
May 8, 2020 $0.00195
+6.90%
$868,668 $33,162
May 7, 2020 $0.00183
-3.04%
$812,769 $28,989
May 6, 2020 $0.00189
+18.35%
$840,634 $15,016
May 5, 2020 $0.0016
-0.98%
$710,299 $12,786
May 4, 2020 $0.00161
+5.91%
$717,766 $29,731
May 3, 2020 $0.00152
-4.68%
$677,736 $23,249
May 2, 2020 $0.0016
-5.10%
$711,046 $19,545
May 1, 2020 $0.00168
+15.56%
$749,206 $21,630
Apr 30, 2020 $0.00146
-2.73%
$647,620 $45,220
Apr 29, 2020 $0.0015
+4.42%
$665,743 $29,123
Apr 28, 2020 $0.00144
+1.36%
$638,459 $20,798
Apr 27, 2020 $0.00142
-8.14%
$629,937 $22,402
Apr 26, 2020 $0.00154
+7.21%
$685,322 $29,315
Apr 25, 2020 $0.00144
+2.36%
$639,303 $26,813
Apr 24, 2020 $0.0014
-3.22%
$624,538 $23,328
Apr 23, 2020 $0.00145
-4.28%
$645,084 $20,369
Apr 22, 2020 $0.00151
+6.02%
$673,472 $58,602
Apr 21, 2020 $0.00143
+12.35%
$635,098 $17,565
Apr 20, 2020 $0.00127
-16.98%
$565,318 $19,344
Apr 19, 2020 $0.00153
+3.09%
$680,933 $20,847
Apr 18, 2020 $0.00148
+12.25%
$660,226 $18,936
Apr 17, 2020 $0.00132
+2.29%
$587,956 $18,010
Apr 16, 2020 $0.00129
+23.00%
$574,674 $12,408
Apr 15, 2020 $0.00105
-16.22%
$467,504 $17,786
Apr 14, 2020 $0.00125
-1.29%
$557,863 $10,034