Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apex Historical Data

CPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2020 $0.00354
-14.47%
$1.58 million $49,042
Jul 21, 2020 $0.00414
-9.43%
$1.84 million $65,166
Jul 20, 2020 $0.00457
+13.43%
$2.03 million $74,647
Jul 19, 2020 $0.00403
-2.28%
$1.79 million $57,250
Jul 18, 2020 $0.00413
-14.75%
$1.84 million $33,333
Jul 17, 2020 $0.00484
+29.64%
$2.15 million $38,147
Jul 16, 2020 $0.00374
-0.94%
$1.66 million $40,636
Jul 15, 2020 $0.00377
-16.97%
$1.68 million $35,951
Jul 14, 2020 $0.00454
+31.61%
$2.02 million $63,063
Jul 13, 2020 $0.00345
+11.97%
$1.54 million $50,174
Jul 12, 2020 $0.00308
+1.34%
$1.37 million $62,236
Jul 11, 2020 $0.00304
+5.38%
$1.35 million $25,846
Jul 10, 2020 $0.00289
-20.42%
$1.28 million $27,536
Jul 9, 2020 $0.00363
-10.49%
$1.61 million $32,462
Jul 8, 2020 $0.00405
+5.05%
$1.8 million $42,047
Jul 7, 2020 $0.00386
+1.37%
$1.71 million $27,014
Jul 6, 2020 $0.0038
+4.55%
$1.69 million $45,047
Jul 5, 2020 $0.00364
-9.35%
$1.62 million $47,460
Jul 4, 2020 $0.00401
+19.16%
$1.78 million $36,300
Jul 3, 2020 $0.00336
+0.04%
$1.5 million $30,248
Jul 2, 2020 $0.00336
+0.21%
$1.5 million $47,801
Jul 1, 2020 $0.00335
+7.08%
$1.49 million $46,303
Jun 30, 2020 $0.00313
-0.29%
$1.39 million $26,047
Jun 29, 2020 $0.00314
+2.30%
$1.4 million $45,432
Jun 28, 2020 $0.00307
-0.07%
$1.37 million $37,184
Jun 27, 2020 $0.00307
-12.74%
$1.37 million $51,833
Jun 26, 2020 $0.00352
-1.62%
$1.57 million $16,239
Jun 25, 2020 $0.00358
+2.17%
$1.59 million $11,163
Jun 24, 2020 $0.00351
-6.11%
$1.56 million $5,752
Jun 23, 2020 $0.00373
-6.98%
$1.66 million $30,516
Jun 22, 2020 $0.00401
+13.09%
$1.79 million $75,729
Jun 21, 2020 $0.00355
-24.31%
$1.58 million $7,607
Jun 20, 2020 $0.00469
+27.88%
$2.08 million $35,998
Jun 19, 2020 $0.00366
+1.70%
$1.63 million $47,118
Jun 18, 2020 $0.0036
+0.46%
$1.6 million $40,355
Jun 17, 2020 $0.00359
-4.40%
$1.6 million $40,433
Jun 16, 2020 $0.00375
-7.67%
$1.67 million $30,297
Jun 15, 2020 $0.00406
+7.77%
$1.81 million $85,189
Jun 14, 2020 $0.00377
-9.88%
$1.68 million $33,467
Jun 13, 2020 $0.00418
-3.08%
$1.86 million $16,488
Jun 12, 2020 $0.00432
-4.63%
$1.92 million $27,416
Jun 11, 2020 $0.00453
-12.12%
$2.01 million $96,386
Jun 10, 2020 $0.00515
+12.88%
$2.29 million $47,636
Jun 9, 2020 $0.00456
-11.45%
$2.03 million $40,871
Jun 8, 2020 $0.00516
+13.09%
$2.29 million $49,601
Jun 7, 2020 $0.00456
+13.22%
$2.03 million $78,798
Jun 6, 2020 $0.00403
-10.20%
$1.79 million $30,323
Jun 5, 2020 $0.00448
-28.25%
$1.99 million $64,832
Jun 4, 2020 $0.00625
+50.21%
$2.78 million $58,406
Jun 3, 2020 $0.00416
-23.07%
$1.85 million $28,254