Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apex Historical Data

CPX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.00886
+4.21%
$3.94 million $23,237
Jan 18, 2019 $0.0085
-4.02%
$3.78 million $28,164
Jan 17, 2019 $0.00882
+2.16%
$3.92 million $20,302
Jan 16, 2019 $0.00865
-2.75%
$3.85 million $12,323
Jan 15, 2019 $0.00882
-11.34%
$3.92 million $13,825
Jan 14, 2019 $0.00995
+11.47%
$4.43 million $15,815
Jan 13, 2019 $0.00893
-2.00%
$3.97 million $11,707
Jan 12, 2019 $0.00909
-1.38%
$4.04 million $14,405
Jan 11, 2019 $0.00926
+9.98%
$4.12 million $23,864
Jan 10, 2019 $0.00843
-2.84%
$3.75 million $18,423
Jan 9, 2019 $0.00865
-11.04%
$3.85 million $16,211
Jan 8, 2019 $0.00972
-0.46%
$4.32 million $15,570
Jan 7, 2019 $0.00975
-2.41%
$4.34 million $13,816
Jan 6, 2019 $0.0101
+7.88%
$4.47 million $1,168
Jan 5, 2019 $0.00932
-8.79%
$4.14 million $13,631
Jan 4, 2019 $0.0102
-3.85%
$4.52 million $11,153
Jan 3, 2019 $0.0106
+2.99%
$4.7 million $14,422
Jan 2, 2019 $0.0103
+7.40%
$4.6 million $12,432
Jan 1, 2019 $0.0096
+5.69%
$4.27 million $16,035
Dec 31, 2018 $0.00916
-9.84%
$4.07 million $13,487
Dec 30, 2018 $0.0103
+2.66%
$4.56 million $17,296
Dec 29, 2018 $0.01
-11.02%
$4.46 million $33,912
Dec 28, 2018 $0.0111
+30.73%
$4.95 million $12,791
Dec 27, 2018 $0.00847
-15.85%
$3.77 million $11,087
Dec 26, 2018 $0.0101
+9.88%
$4.47 million $10,951
Dec 25, 2018 $0.00916
-20.78%
$4.07 million $9,588
Dec 24, 2018 $0.0115
+6.92%
$5.14 million $27,871
Dec 23, 2018 $0.0108
+7.60%
$4.83 million $23,738
Dec 22, 2018 $0.0101
+5.37%
$4.48 million $15,815
Dec 21, 2018 $0.00952
-9.93%
$4.24 million $14,970
Dec 20, 2018 $0.0105
+6.06%
$4.68 million $12,454
Dec 19, 2018 $0.00997
+4.13%
$4.43 million $12,025
Dec 18, 2018 $0.00959
+4.80%
$4.26 million $10,400
Dec 17, 2018 $0.00915
+9.83%
$4.07 million $25,817
Dec 16, 2018 $0.00833
+5.36%
$3.71 million $14,997
Dec 15, 2018 $0.00793
-7.77%
$3.53 million $13,823
Dec 14, 2018 $0.00863
-2.54%
$3.84 million $9,475
Dec 13, 2018 $0.00884
-2.89%
$3.93 million $14,460
Dec 12, 2018 $0.0091
+1.06%
$4.05 million $15,713
Dec 11, 2018 $0.00901
-3.59%
$4.01 million $11,576
Dec 10, 2018 $0.00933
-5.89%
$4.15 million $14,051
Dec 9, 2018 $0.00998
+6.49%
$4.44 million $21,875
Dec 8, 2018 $0.00938
-5.10%
$4.17 million $12,431
Dec 7, 2018 $0.00995
+6.59%
$4.43 million $20,840
Dec 6, 2018 $0.00935
-11.72%
$4.16 million $15,688
Dec 5, 2018 $0.0106
-18.15%
$4.71 million $16,923
Dec 4, 2018 $0.013
+1.17%
$5.77 million $32,770
Dec 3, 2018 $0.0128
-7.55%
$5.7 million $25,537
Dec 2, 2018 $0.0138
-2.37%
$6.14 million $26,324
Dec 1, 2018 $0.0141
+4.30%
$6.28 million $27,607