Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apex Historical Data

CPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Feb 2021 $0.00156
+300.30%
$-- $15,735
Jan 2021 $0.000455
-87.64%
$-- $94,416
Dec 2020 $0.00364
-32.56%
$-- $239,763
Nov 2020 $0.00514
+9.46%
$-- $1.4 million
Oct 2020 $0.00469
-41.03%
$-- $1.54 million
Sep 2020 $0.00795
-14.04%
$-- $1.46 million
Aug 2020 $0.00926
+68.40%
$-- $1.76 million
Jul 2020 $0.0055
+75.46%
$-- $1.48 million
Jun 2020 $0.00313
-27.39%
$-- $1.43 million
May 2020 $0.00432
+196.25%
$-- $1.11 million
Apr 2020 $0.00146
+5.89%
$-- $586,007
Mar 2020 $0.00138
-23.36%
$-- $717,910
Feb 2020 $0.0018
+6.50%
$800,677 $711,169
Jan 2020 $0.00169
+23.05%
$-- $623,661
Dec 2019 $0.00137
-54.52%
$-- $1.07 million
Nov 2019 $0.00302
-39.80%
$-- $2.61 million
Oct 2019 $0.00502
+16.80%
$-- $2.2 million
Sep 2019 $0.00429
-27.36%
$-- $2.27 million
Aug 2019 $0.00591
+5.57%
$-- $2.3 million
Jul 2019 $0.0056
-24.99%
$-- $2.59 million
Jun 2019 $0.00746
-29.30%
$-- $5.53 million
May 2019 $0.0106
+17.56%
$-- $2.88 million
Apr 2019 $0.00898
-9.63%
$-- $3.09 million
Mar 2019 $0.00993
+17.99%
$-- $4.68 million
Feb 2019 $0.00842
+16.89%
$-- $8.87 million
Jan 2019 $0.00722
-20.47%
$-- $479,376
Dec 2018 $0.00916
-32.32%
$-- $546,292
Nov 2018 $0.0134
-58.64%
$5.95 million $180,448
Oct 2018 $0.0348
+96.90%
$-- $201,314
Sep 2018 $0.0172
-9.49%
$-- $198,709
Aug 2018 $0.0191
-54.09%
$-- $209,138
Jul 2018 $0.0455
-27.45%
$-- $219,090
Jun 2018 $0.0567
-56.54%
$-- $197,715
May 2018 $0.134
-52.80%
$-- $264,217
Apr 2018 $0.275
+66.45%
$-- $122,700
Download