MEME•ECONOMICS Historical Data

MEMERUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.15
-1.14%
$3.45 million $1.94 million
Jul 1 $0.154
-27.41%
$3.19 million $2.05 million
Jun 24 $0.204
-0.45%
$4.45 million $2.13 million
Jun 17 $0.226
-22.77%
$4.3 million $1.81 million
Jun 10 $0.3
-27.90%
$6.15 million $3.03 million
Jun 3 $0.527
+138.01%
$8.75 million $8.34 million
May 27 $0.221
+17.78%
$4.65 million $2.9 million
May 20 $0.2
+65.58%
$3.95 million $2.29 million
May 13 $0.142
-11.98%
$2.54 million $1.98 million
May 6 $0.153
-22.78%
$3.66 million $2.11 million
Apr 29 $0.216
-28.30%
$4.17 million $2.32 million
Apr 22 $0.357
-37.38%
$6.32 million $5.5 million
Download