MEME•ECONOMICS Historical Data

MEMERUNE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00106
-94.61%
$-- $1.11 million
May 2025 $0.0181
+70.21%
$415,800 $1.06 million
Apr 2025 $0.0105
+1.05%
$221,322 $832,428
Mar 2025 $0.0104
-6.13%
$219,030 $28,625
Feb 2025 $0.0102
-45.93%
$215,233 $22,279
Jan 2025 $0.0203
-31.75%
$398,083 $53,925
Dec 2024 $0.0284
-50.40%
$623,700 $204,714
Nov 2024 $0.058
+2.22%
$1.2 million $249,514
Oct 2024 $0.0653
-0.38%
$1.33 million $620,669
Sep 2024 $0.0669
+8.72%
$1.4 million $171,580
Aug 2024 $0.0615
-37.93%
$1.29 million $9.17 million
Jul 2024 $0.111
-47.51%
$2.34 million $9.81 million
Jun 2024 $0.212
-1.40%
$4.45 million $17.14 million
May 2024 $0.215
+4.39%
$4.52 million $11.44 million
Apr 2024 $0.206
-63.82%
$4.33 million $6.74 million
Download