Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.993
+0.00%
$ 202,854 $ 3
Today, at 2 PM $ 0.993
+0.00%
$ 202,854 $ 3
Today, at 1 PM $ 0.992
+0.09%
$ 202,808 $ 3
Today, at 12 PM $ 0.991
+0.03%
$ 202,592 $ 2
Today, at 11 AM $ 0.991
+0.05%
$ 202,522 $ 2
Today, at 10 AM $ 0.99
+0.04%
$ 202,407 $ 2
Today, at 9 AM $ 0.99
-0.01%
$ 202,338 $ 2
Today, at 7 AM $ 0.99
+0.01%
$ 202,360 $ 2
Today, at 6 AM $ 0.99
+0.04%
$ 202,324 $ 2
Today, at 5 AM $ 0.99
+0.00%
$ 202,241 $ 2
Today, at 3 AM $ 0.99
+0.00%
$ 202,269 $ 2
Today, at 2 AM $ 0.99
+0.19%
$ 202,274 $ 2
Today, at 1 AM $ 0.988
+0.00%
$ 201,885 $ 1
Today, at 12 AM $ 0.988
+0.02%
$ 201,892 $ 1
Yesterday, at 11 PM $ 0.988
-0.01%
$ 201,849 $ 1
Yesterday, at 10 PM $ 0.988
+0.02%
$ 201,862 $ 1
Yesterday, at 9 PM $ 0.987
+0.07%
$ 201,803 $ 1
Yesterday, at 8 PM $ 0.987
+0.00%
$ 201,656 $ 1
Yesterday, at 7 PM $ 0.987
+0.00%
$ 201,649 $ 1
Yesterday, at 3 PM $ 0.987
+0.00%
$ 201,639 $ 1
Yesterday, at 2 PM $ 0.987
-0.03%
$ 201,652 $ 1
Yesterday, at 1 PM $ 0.987
+0.00%
$ 201,711 $ 1
Yesterday, at 12 PM $ 0.987
+0.00%
$ 201,719 $ 1
Yesterday, at 9 AM $ 0.987
+0.00%
$ 201,731 $ 1
Yesterday, at 7 AM $ 0.987
+0.00%
$ 201,750 $ 1
Yesterday, at 6 AM $ 0.987
+0.00%
$ 201,742 $ 1
Yesterday, at 5 AM $ 0.987
+0.00%
$ 201,743 $ 1
Yesterday, at 4 AM $ 0.987
+0.13%
$ 201,758 $ 1
Yesterday, at 2 AM $ 0.986
+0.00%
$ -- $ 1
Jun 13, 6 PM $ 0.986
+0.00%
$ 201,483 $ 1
Jun 13, 4 PM $ 0.986
+0.00%
$ 201,478 $ 1
Jun 13, 12 PM $ 0.986
+0.01%
$ 201,477 $ 2
Jun 13, 11 AM $ 0.986
+0.00%
$ 201,459 $ 2
Jun 13, 8 AM $ 0.986
+0.01%
$ 201,444 $ 3
Jun 13, 7 AM $ 0.986
+0.01%
$ 201,412 $ 3
Jun 13, 6 AM $ 0.985
+0.02%
$ 201,364 $ 3
Jun 13, 12 AM $ 0.986
+0.00%
$ 201,455 $ 3
Jun 12, 11 PM $ 0.986
+0.00%
$ 201,457 $ 3
Jun 12, 8 PM $ 0.986
+0.00%
$ 201,474 $ 3
Jun 12, 7 PM $ 0.986
+0.00%
$ 201,489 $ 3
Jun 12, 6 PM $ 0.986
-0.01%
$ 201,487 $ 3
Jun 12, 5 PM $ 0.986
+0.00%
$ 201,523 $ 3
Jun 12, 4 PM $ 0.986
-0.01%
$ 201,535 $ 3
Jun 12, 3 PM $ 0.986
+0.09%
$ 201,568 $ 3
Jun 12, 2 PM $ 0.985
+0.04%
$ 201,371 $ 2
Jun 12, 11 AM $ 0.985
+0.00%
$ 201,286 $ 2
Jun 12, 10 AM $ 0.985
+0.00%
$ 201,278 $ 2
Jun 12, 9 AM $ 0.985
+0.02%
$ 201,266 $ 2
Jun 12, 8 AM $ 0.985
+0.02%
$ 201,208 $ 2
Jun 12, 7 AM $ 0.984
+0.00%
$ 201,165 $ 2
Download