Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dola USD Stablecoin Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $1
+0.00%
$205,393 $5,592
Nov 26, 2025 $1
+0.01%
$205,552 $5,581
Nov 25, 2025 $1
-0.10%
$205,529 $5,602
Nov 24, 2025 $1
+0.50%
$205,659 $5,603
Nov 23, 2025 $0.999
-0.20%
$203,583 $5,568
Nov 22, 2025 $1
-0.04%
$204,059 $5,571
Nov 21, 2025 $1
+0.09%
$204,092 $5,568
Nov 20, 2025 $1
+0.87%
$203,912 $5,553
Nov 19, 2025 $0.99
-0.01%
$203,453 $5,485
Nov 18, 2025 $0.991
+0.16%
$203,477 $14,206
Nov 17, 2025 $0.989
-0.35%
$203,198 $14,167
Nov 16, 2025 $0.992
-0.11%
$203,912 $14,195
Nov 15, 2025 $0.993
-0.10%
$204,072 $14,208
Nov 14, 2025 $0.993
-0.11%
$204,038 $14,200
Nov 13, 2025 $0.993
+0.30%
$224,353 $14,184
Nov 12, 2025 $0.988
-0.03%
$-- $13,514
Nov 11, 2025 $0.988
-0.11%
$222,952 $13,335
Nov 10, 2025 $0.99
+0.13%
$223,204 $13,304
Nov 9, 2025 $0.988
-0.28%
$222,884 $12,840
Nov 8, 2025 $0.991
-0.11%
$223,531 $12,554
Nov 7, 2025 $0.992
+0.14%
$223,796 $12,567
Nov 6, 2025 $0.991
-0.02%
$223,477 $12,543
Nov 5, 2025 $0.991
-0.05%
$223,565 $12,529
Nov 4, 2025 $0.992
+0.04%
$223,710 $12,523
Nov 3, 2025 $0.991
-0.10%
$223,604 $12,394
Nov 2, 2025 $0.992
+0.06%
$223,815 $12,400
Nov 1, 2025 $0.992
+0.08%
$223,676 $12,390
Oct 31, 2025 $0.991
-0.10%
$223,508 $12,379
Oct 30, 2025 $0.992
+0.40%
$225,805 $12,374
Oct 29, 2025 $0.988
-0.03%
$282,900 $12,314
Oct 28, 2025 $0.988
-0.06%
$283,036 $12,313
Oct 27, 2025 $0.988
-0.15%
$283,203 $12,313
Oct 26, 2025 $0.99
+0.07%
$283,646 $12,329
Oct 25, 2025 $0.989
+0.79%
$283,478 $12,298
Oct 24, 2025 $0.983
-0.46%
$281,485 $8,098
Oct 23, 2025 $0.987
+0.06%
$282,838 $7,056
Oct 22, 2025 $0.986
-0.09%
$282,646 $7,042
Oct 21, 2025 $0.987
-0.31%
$282,671 $7,045
Oct 20, 2025 $0.99
-0.15%
$297,997 $7,058
Oct 19, 2025 $0.992
-0.06%
$298,453 $4,208
Oct 18, 2025 $0.991
+0.00%
$298,433 $4,203
Oct 17, 2025 $0.992
+0.18%
$298,432 $4,200
Oct 16, 2025 $0.988
-0.28%
$298,012 $2,561
Oct 15, 2025 $0.991
-0.06%
$298,213 $2,418
Oct 14, 2025 $0.992
+0.15%
$298,655 $2,472
Oct 13, 2025 $0.991
-0.06%
$-- $1,914
Oct 12, 2025 $0.992
+0.13%
$298,566 $1,910
Oct 11, 2025 $0.991
+0.15%
$300,442 $1,150
Oct 10, 2025 $0.991
-0.12%
$-- $1,049
Oct 9, 2025 $0.992
-0.03%
$300,964 $841