Dola USD Stablecoin Historical Data

DOLA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.998
+0.00%
$ 206,081 $ 67
Dec 15, 2 AM $ 0.998
+0.05%
$ 206,093 $ 67
Dec 15, 1 AM $ 0.998
+0.09%
$ 205,975 $ 67
Dec 15, 12 AM $ 0.997
+0.01%
$ 205,788 $ 67
Dec 14, 11 PM $ 0.997
+0.00%
$ 205,761 $ 66
Dec 14, 10 PM $ 0.996
-0.01%
$ 205,748 $ 66
Dec 14, 9 PM $ 0.997
+0.00%
$ 205,783 $ 66
Dec 14, 8 PM $ 0.996
+0.00%
$ 205,755 $ 66
Dec 14, 7 PM $ 0.997
+0.00%
$ 205,798 $ 66
Dec 14, 6 PM $ 0.997
+0.00%
$ 205,785 $ 66
Dec 14, 5 PM $ 0.997
-0.03%
$ 205,776 $ 65
Dec 14, 4 PM $ 0.997
+0.02%
$ 205,834 $ 65
Dec 14, 3 PM $ 0.997
-0.01%
$ 205,782 $ 64
Dec 14, 2 PM $ 0.997
-0.01%
$ 205,783 $ 64
Dec 14, 1 PM $ 0.997
-0.03%
$ 205,791 $ 63
Dec 14, 12 PM $ 0.997
+0.05%
$ 205,844 $ 53
Dec 14, 11 AM $ 0.996
-0.02%
$ 205,738 $ 53
Dec 14, 10 AM $ 0.997
+0.01%
$ 205,802 $ 53
Dec 14, 8 AM $ 0.997
-0.01%
$ 205,827 $ 53
Dec 14, 7 AM $ 0.997
+0.00%
$ 205,860 $ 53
Dec 14, 6 AM $ 0.997
-0.01%
$ 205,873 $ 53
Dec 14, 5 AM $ 0.998
-0.02%
$ 205,972 $ 53
Dec 14, 4 AM $ 0.998
-0.03%
$ 206,033 $ 52
Dec 14, 2 AM $ 0.998
+0.00%
$ 206,113 $ 52
Dec 14, 1 AM $ 0.998
+0.02%
$ 206,119 $ 52
Dec 14, 12 AM $ 0.998
+0.11%
$ 206,070 $ 52
Dec 13, 10 PM $ 0.997
+0.00%
$ 205,850 $ 51
Dec 13, 9 PM $ 0.997
+0.00%
$ 205,832 $ 51
Dec 13, 7 PM $ 0.997
+0.00%
$ 205,833 $ 51
Dec 13, 6 PM $ 0.997
+0.00%
$ 205,841 $ 51
Dec 13, 5 PM $ 0.997
+0.00%
$ 205,847 $ 51
Dec 13, 4 PM $ 0.997
+0.00%
$ 205,856 $ 51
Dec 13, 3 PM $ 0.997
+0.01%
$ 205,868 $ 51
Dec 13, 2 PM $ 0.997
+0.00%
$ 205,841 $ 51
Dec 13, 1 PM $ 0.997
-0.03%
$ 205,825 $ 51
Dec 13, 12 PM $ 0.997
+0.00%
$ 205,884 $ 51
Dec 13, 11 AM $ 0.997
-0.07%
$ 205,889 $ 51
Dec 13, 10 AM $ 0.998
+0.02%
$ 206,011 $ 51
Dec 13, 9 AM $ 0.998
+0.00%
$ 206,013 $ 50
Dec 13, 8 AM $ 0.998
+0.02%
$ 206,025 $ 50
Dec 13, 5 AM $ 0.997
+0.00%
$ 205,950 $ 50
Dec 13, 4 AM $ 0.998
+0.00%
$ 206,054 $ 50
Dec 13, 3 AM $ 0.998
+0.00%
$ 206,044 $ 50
Dec 13, 1 AM $ 0.998
+0.00%
$ 206,039 $ 50
Dec 13, 12 AM $ 0.998
+0.00%
$ 206,144 $ 50
Dec 12, 11 PM $ 0.998
+0.09%
$ 206,157 $ 50
Dec 12, 10 PM $ 0.997
+0.01%
$ 205,961 $ 49
Dec 12, 9 PM $ 0.997
+0.02%
$ 205,923 $ 49
Dec 12, 8 PM $ 0.997
+0.01%
$ 205,860 $ 49
Dec 12, 7 PM $ 0.997
-0.04%
$ 205,846 $ 49