Dola USD Stablecoin Historical Data

DOLA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.996
+0.01%
$ 205,710 $ 77
Dec 17, 5 AM $ 0.996
-0.03%
$ 205,683 $ 77
Dec 17, 4 AM $ 0.996
+0.03%
$ 205,747 $ 77
Dec 17, 3 AM $ 0.996
-0.01%
$ 205,701 $ 76
Dec 17, 2 AM $ 0.996
+0.00%
$ 205,702 $ 76
Dec 17, 1 AM $ 0.996
+0.01%
$ 205,710 $ 76
Dec 17, 12 AM $ 0.996
+0.00%
$ 205,713 $ 76
Dec 16, 11 PM $ 0.996
+0.00%
$ 205,706 $ 76
Dec 16, 10 PM $ 0.996
-0.01%
$ 205,688 $ 76
Dec 16, 9 PM $ 0.996
-0.01%
$ 205,710 $ 76
Dec 16, 8 PM $ 0.996
+0.01%
$ 205,747 $ 76
Dec 16, 7 PM $ 0.996
+0.00%
$ 205,728 $ 76
Dec 16, 6 PM $ 0.996
+0.05%
$ 205,747 $ 75
Dec 16, 5 PM $ 0.996
-0.03%
$ 205,658 $ 75
Dec 16, 4 PM $ 0.996
-0.04%
$ 205,699 $ 75
Dec 16, 3 PM $ 0.996
+0.02%
$ 205,755 $ 75
Dec 16, 2 PM $ 0.996
-0.10%
$ 205,694 $ 74
Dec 16, 1 PM $ 0.997
-0.03%
$ 205,916 $ 73
Dec 16, 12 PM $ 0.998
-0.01%
$ 205,967 $ 73
Dec 16, 11 AM $ 0.998
+0.02%
$ 206,035 $ 73
Dec 16, 10 AM $ 0.998
+0.08%
$ 206,013 $ 73
Dec 16, 9 AM $ 0.997
+0.00%
$ 205,846 $ 73
Dec 16, 8 AM $ 0.997
-0.01%
$ 205,864 $ 73
Dec 16, 7 AM $ 0.997
-0.02%
$ 205,904 $ 72
Dec 16, 6 AM $ 0.997
+0.11%
$ 205,940 $ 72
Dec 16, 5 AM $ 0.996
+0.00%
$ 205,709 $ 72
Dec 16, 4 AM $ 0.996
-0.04%
$ 205,679 $ 72
Dec 16, 3 AM $ 0.997
-0.02%
$ 205,775 $ 72
Dec 16, 2 AM $ 0.997
+0.02%
$ 205,837 $ 72
Dec 16, 1 AM $ 0.997
-0.01%
$ 205,811 $ 71
Dec 16, 12 AM $ 0.997
+0.00%
$ 205,855 $ 71
Dec 15, 11 PM $ 0.997
+0.04%
$ 205,837 $ 71
Dec 15, 10 PM $ 0.996
+0.01%
$ 205,719 $ 71
Dec 15, 9 PM $ 0.996
+0.01%
$ 205,693 $ 71
Dec 15, 8 PM $ 0.996
-0.01%
$ 205,676 $ 71
Dec 15, 7 PM $ 0.996
+0.04%
$ 205,703 $ 71
Dec 15, 6 PM $ 0.996
-0.02%
$ 205,569 $ 71
Dec 15, 5 PM $ 0.996
+0.01%
$ 205,618 $ 70
Dec 15, 4 PM $ 0.996
-0.07%
$ 205,577 $ 70
Dec 15, 3 PM $ 0.996
+0.02%
$ 205,666 $ 70
Dec 15, 2 PM $ 0.996
-0.10%
$ 205,683 $ 69
Dec 15, 1 PM $ 0.997
-0.05%
$ 205,890 $ 69
Dec 15, 11 AM $ 0.998
-0.02%
$ 205,996 $ 69
Dec 15, 10 AM $ 0.998
-0.01%
$ 206,045 $ 69
Dec 15, 9 AM $ 0.998
+0.11%
$ 206,148 $ 68
Dec 15, 8 AM $ 0.997
-0.02%
$ 205,911 $ 68
Dec 15, 7 AM $ 0.998
-0.02%
$ 206,087 $ 68
Dec 15, 6 AM $ 0.998
+0.02%
$ 206,125 $ 68
Dec 15, 4 AM $ 0.998
-0.01%
$ 206,056 $ 67
Dec 15, 3 AM $ 0.998
+0.00%
$ 206,081 $ 67