Dola USD Stablecoin Historical Data

DOLA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.997
-0.02%
$ 205,868 $ 97
Dec 19, 7 AM $ 0.998
+0.07%
$ 206,011 $ 96
Dec 19, 6 AM $ 0.997
+0.01%
$ 205,866 $ 96
Dec 19, 5 AM $ 0.997
-0.01%
$ 205,838 $ 96
Dec 19, 4 AM $ 0.997
-0.03%
$ 205,875 $ 96
Dec 19, 3 AM $ 0.998
+0.14%
$ 205,982 $ 96
Dec 19, 2 AM $ 0.996
+0.01%
$ 205,678 $ 95
Dec 19, 1 AM $ 0.996
-0.02%
$ 205,642 $ 95
Dec 19, 12 AM $ 0.996
-0.02%
$ 205,676 $ 95
Dec 18, 11 PM $ 0.996
-0.01%
$ 205,722 $ 94
Dec 18, 10 PM $ 0.996
-0.13%
$ 205,758 $ 94
Dec 18, 9 PM $ 0.997
+0.08%
$ 205,832 $ 94
Dec 18, 8 PM $ 0.996
-0.03%
$ 205,671 $ 93
Dec 18, 7 PM $ 0.996
+0.07%
$ 205,749 $ 93
Dec 18, 6 PM $ 0.996
+0.07%
$ 205,635 $ 91
Dec 18, 5 PM $ 0.995
-0.16%
$ 205,467 $ 91
Dec 18, 4 PM $ 0.997
-0.04%
$ 205,800 $ 90
Dec 18, 3 PM $ 0.997
+0.05%
$ 205,895 $ 90
Dec 18, 2 PM $ 0.997
-0.08%
$ 205,771 $ 90
Dec 18, 1 PM $ 0.997
+0.08%
$ 205,919 $ 85
Dec 18, 12 PM $ 0.996
+0.03%
$ 205,735 $ 84
Dec 18, 11 AM $ 0.996
+0.00%
$ 205,672 $ 84
Dec 18, 10 AM $ 0.996
+0.04%
$ 205,665 $ 84
Dec 18, 9 AM $ 0.996
+0.00%
$ 205,573 $ 84
Dec 18, 8 AM $ 0.996
+0.02%
$ 205,569 $ 84
Dec 18, 6 AM $ 0.995
+0.00%
$ 205,513 $ 84
Dec 18, 5 AM $ 0.995
-0.01%
$ 205,521 $ 84
Dec 18, 4 AM $ 0.995
+0.00%
$ 205,543 $ 84
Dec 18, 3 AM $ 0.996
-0.02%
$ 205,555 $ 84
Dec 18, 2 AM $ 0.996
+0.01%
$ 205,582 $ 84
Dec 18, 1 AM $ 0.996
+0.00%
$ 205,594 $ 84
Dec 18, 12 AM $ 0.996
+0.03%
$ 205,586 $ 84
Dec 17, 11 PM $ 0.995
-0.01%
$ 205,521 $ 84
Dec 17, 10 PM $ 0.995
+0.00%
$ 205,525 $ 83
Dec 17, 9 PM $ 0.995
+0.00%
$ 205,534 $ 83
Dec 17, 8 PM $ 0.996
+0.03%
$ 205,560 $ 83
Dec 17, 7 PM $ 0.995
+0.01%
$ 205,477 $ 83
Dec 17, 6 PM $ 0.995
-0.01%
$ 205,477 $ 83
Dec 17, 5 PM $ 0.995
+0.03%
$ 205,514 $ 83
Dec 17, 4 PM $ 0.995
-0.01%
$ 205,453 $ 83
Dec 17, 3 PM $ 0.996
-0.25%
$ 205,554 $ 82
Dec 17, 2 PM $ 0.997
+0.11%
$ 205,964 $ 82
Dec 17, 1 PM $ 0.996
+0.02%
$ 205,731 $ 77
Dec 17, 12 PM $ 0.996
-0.01%
$ 205,705 $ 77
Dec 17, 11 AM $ 0.996
+0.01%
$ 205,712 $ 77
Dec 17, 10 AM $ 0.996
+0.04%
$ 205,706 $ 77
Dec 17, 9 AM $ 0.996
+0.00%
$ 205,642 $ 77
Dec 17, 8 AM $ 0.996
-0.05%
$ 205,645 $ 77
Dec 17, 7 AM $ 0.996
+0.00%
$ 205,719 $ 77
Dec 17, 6 AM $ 0.996
+0.01%
$ 205,710 $ 77