Dola USD Stablecoin Historical Data

DOLA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.998
+0.00%
$ 205,975 $ 104
Dec 22, 8 AM $ 0.998
+0.00%
$ 206,000 $ 104
Dec 22, 7 AM $ 0.998
+0.00%
$ 205,969 $ 104
Dec 22, 6 AM $ 0.998
+0.00%
$ 205,976 $ 104
Dec 22, 5 AM $ 0.998
-0.01%
$ 205,975 $ 104
Dec 22, 4 AM $ 0.998
+0.03%
$ 205,990 $ 104
Dec 22, 3 AM $ 0.997
+0.01%
$ 205,917 $ 104
Dec 22, 2 AM $ 0.997
-0.05%
$ 205,876 $ 103
Dec 22, 1 AM $ 0.998
+0.02%
$ 206,015 $ 103
Dec 22, 12 AM $ 0.997
+0.06%
$ 205,948 $ 103
Dec 21, 11 PM $ 0.997
+0.03%
$ 205,841 $ 103
Dec 21, 10 PM $ 0.997
+0.01%
$ 205,760 $ 103
Dec 21, 9 PM $ 0.996
-0.03%
$ 205,755 $ 103
Dec 21, 7 PM $ 0.997
+0.00%
$ 205,823 $ 102
Dec 21, 6 PM $ 0.997
+0.00%
$ 205,810 $ 102
Dec 21, 5 PM $ 0.997
+0.07%
$ 205,802 $ 102
Dec 21, 4 PM $ 0.996
+0.01%
$ 205,635 $ 102
Dec 21, 2 PM $ 0.996
+0.04%
$ 205,580 $ 102
Dec 21, 1 PM $ 0.995
-0.05%
$ 205,519 $ 102
Dec 21, 12 PM $ 0.996
-0.02%
$ 205,646 $ 101
Dec 21, 9 AM $ 0.996
+0.01%
$ 205,677 $ 101
Dec 21, 8 AM $ 0.996
+0.00%
$ 205,669 $ 101
Dec 21, 2 AM $ 0.996
+0.00%
$ 205,632 $ 101
Dec 21, 1 AM $ 0.996
+0.00%
$ 205,641 $ 101
Dec 20, 3 PM $ 0.996
-0.19%
$ 205,611 $ 101
Dec 20, 2 PM $ 0.998
-0.01%
$ 206,023 $ 100
Dec 20, 1 PM $ 0.998
-0.02%
$ 206,027 $ 100
Dec 20, 12 PM $ 0.998
+0.00%
$ 206,056 $ 100
Dec 20, 11 AM $ 0.998
+0.00%
$ 206,046 $ 100
Dec 20, 10 AM $ 0.998
-0.02%
$ 206,147 $ 100
Dec 20, 9 AM $ 0.997
+0.00%
$ 205,962 $ 100
Dec 20, 8 AM $ 0.998
+0.01%
$ 205,970 $ 100
Dec 20, 7 AM $ 0.997
+0.00%
$ 205,951 $ 100
Dec 20, 6 AM $ 0.997
+0.00%
$ 205,958 $ 100
Dec 20, 12 AM $ 0.997
+0.00%
$ 205,959 $ 100
Dec 19, 11 PM $ 0.998
+0.00%
$ 205,968 $ 100
Dec 19, 10 PM $ 0.998
+0.00%
$ 205,980 $ 100
Dec 19, 9 PM $ 0.998
-0.02%
$ 205,995 $ 99
Dec 19, 7 PM $ 0.998
+0.03%
$ 206,022 $ 99
Dec 19, 6 PM $ 0.997
+0.02%
$ 205,954 $ 100
Dec 19, 5 PM $ 0.998
-0.01%
$ 205,969 $ 100
Dec 19, 4 PM $ 0.998
+0.15%
$ 206,014 $ 99
Dec 19, 3 PM $ 0.998
+0.03%
$ 206,004 $ 98
Dec 19, 2 PM $ 0.997
+0.01%
$ 206,021 $ 98
Dec 19, 1 PM $ 0.997
+0.00%
$ 205,895 $ 97
Dec 19, 12 PM $ 0.997
-0.02%
$ 205,876 $ 97
Dec 19, 11 AM $ 0.997
+0.03%
$ 205,911 $ 97
Dec 19, 10 AM $ 0.997
+0.01%
$ 205,853 $ 97
Dec 19, 9 AM $ 0.997
-0.01%
$ 205,844 $ 97
Dec 19, 8 AM $ 0.997
-0.02%
$ 205,868 $ 97