Dola USD Stablecoin Historical Data

DOLA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.996
-0.03%
$ 205,754 $ 110
Dec 24, 1 PM $ 0.997
+0.00%
$ 205,837 $ 110
Dec 24, 12 PM $ 0.997
+0.00%
$ 205,833 $ 110
Dec 24, 11 AM $ 0.997
+0.03%
$ 205,831 $ 110
Dec 24, 10 AM $ 0.996
+0.01%
$ 205,754 $ 110
Dec 24, 9 AM $ 0.996
+0.00%
$ 205,749 $ 110
Dec 24, 8 AM $ 0.996
-0.02%
$ 205,742 $ 110
Dec 24, 5 AM $ 0.997
+0.00%
$ 205,812 $ 110
Dec 24, 4 AM $ 0.997
+0.01%
$ 205,825 $ 110
Dec 24, 3 AM $ 0.997
+0.00%
$ 205,790 $ 110
Dec 24, 2 AM $ 0.997
-0.07%
$ 205,777 $ 110
Dec 24, 1 AM $ 0.997
-0.01%
$ 205,928 $ 110
Dec 24, 12 AM $ 0.997
+0.00%
$ 205,939 $ 110
Dec 23, 11 PM $ 0.997
-0.04%
$ 205,922 $ 110
Dec 23, 10 PM $ 0.998
-0.01%
$ 206,028 $ 109
Dec 23, 9 PM $ 0.998
-0.01%
$ 206,033 $ 109
Dec 23, 8 PM $ 0.998
+0.09%
$ 206,058 $ 109
Dec 23, 7 PM $ 0.997
-0.03%
$ 205,872 $ 109
Dec 23, 6 PM $ 0.997
+0.07%
$ 205,923 $ 109
Dec 23, 5 PM $ 0.997
+0.00%
$ 205,806 $ 109
Dec 23, 4 PM $ 0.997
+0.05%
$ 205,793 $ 109
Dec 23, 3 PM $ 0.996
+0.00%
$ 205,683 $ 109
Dec 23, 2 PM $ 0.996
+0.01%
$ 205,738 $ 109
Dec 23, 1 PM $ 0.996
-0.04%
$ 205,718 $ 109
Dec 23, 12 PM $ 0.997
-0.01%
$ 205,803 $ 109
Dec 23, 10 AM $ 0.997
+0.00%
$ 205,797 $ 109
Dec 23, 9 AM $ 0.997
-0.01%
$ 205,813 $ 109
Dec 23, 8 AM $ 0.997
-0.01%
$ 205,850 $ 109
Dec 23, 7 AM $ 0.997
+0.00%
$ 205,841 $ 108
Dec 23, 6 AM $ 0.997
+0.04%
$ 205,820 $ 108
Dec 23, 5 AM $ 0.997
-0.01%
$ 205,770 $ 108
Dec 23, 4 AM $ 0.997
-0.02%
$ 205,809 $ 108
Dec 23, 3 AM $ 0.997
-0.05%
$ 205,870 $ 108
Dec 23, 2 AM $ 0.998
-0.04%
$ 206,012 $ 108
Dec 23, 1 AM $ 0.998
+0.00%
$ 206,114 $ 107
Dec 23, 12 AM $ 0.997
+0.03%
$ 205,789 $ 107
Dec 22, 11 PM $ 0.997
+0.00%
$ 205,853 $ 106
Dec 22, 10 PM $ 0.997
+0.02%
$ 205,840 $ 106
Dec 22, 9 PM $ 0.997
+0.02%
$ 205,822 $ 106
Dec 22, 8 PM $ 0.997
+0.00%
$ 205,795 $ 106
Dec 22, 7 PM $ 0.997
-0.07%
$ 205,797 $ 106
Dec 22, 6 PM $ 0.997
-0.01%
$ 205,964 $ 106
Dec 22, 5 PM $ 0.998
-0.04%
$ 205,999 $ 106
Dec 22, 4 PM $ 0.998
-0.01%
$ 206,024 $ 105
Dec 22, 3 PM $ 0.998
-0.03%
$ 206,010 $ 105
Dec 22, 2 PM $ 0.998
-0.01%
$ 206,026 $ 104
Dec 22, 1 PM $ 0.998
+0.01%
$ 206,065 $ 104
Dec 22, 12 PM $ 0.998
+0.01%
$ 206,038 $ 104
Dec 22, 11 AM $ 0.998
+0.00%
$ 206,006 $ 104
Dec 22, 9 AM $ 0.998
+0.00%
$ 205,975 $ 104