Dola USD Stablecoin Historical Data

DOLA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.994
+0.00%
$ 205,232 $ 127
Dec 27, 5 PM $ 0.994
+0.01%
$ 205,208 $ 127
Dec 27, 4 PM $ 0.994
-0.23%
$ 205,178 $ 126
Dec 27, 11 AM $ 0.996
+0.02%
$ 205,629 $ 126
Dec 27, 10 AM $ 0.996
+0.00%
$ 205,611 $ 126
Dec 27, 9 AM $ 0.996
+0.02%
$ 205,618 $ 126
Dec 27, 8 AM $ 0.996
+0.05%
$ 205,569 $ 126
Dec 27, 3 AM $ 0.997
+0.02%
$ 205,859 $ 125
Dec 27, 2 AM $ 0.997
+0.01%
$ 205,815 $ 124
Dec 27, 1 AM $ 0.998
+0.00%
$ 205,998 $ 124
Dec 26, 7 PM $ 0.998
+0.00%
$ 205,999 $ 124
Dec 26, 5 PM $ 0.998
+0.17%
$ 205,994 $ 124
Dec 26, 4 PM $ 0.996
-0.01%
$ 205,669 $ 117
Dec 26, 3 PM $ 0.996
-0.02%
$ 205,660 $ 117
Dec 26, 2 PM $ 0.996
-0.08%
$ 205,758 $ 117
Dec 26, 1 PM $ 0.997
+0.02%
$ 205,904 $ 116
Dec 26, 12 PM $ 0.997
+0.00%
$ 205,859 $ 116
Dec 26, 11 AM $ 0.997
+0.00%
$ 205,863 $ 116
Dec 26, 8 AM $ 0.997
+0.00%
$ 205,868 $ 116
Dec 26, 7 AM $ 0.997
-0.04%
$ 205,881 $ 116
Dec 26, 6 AM $ 0.997
+0.01%
$ 205,909 $ 116
Dec 26, 4 AM $ 0.997
-0.06%
$ 205,872 $ 116
Dec 26, 3 AM $ 0.998
-0.01%
$ 206,004 $ 116
Dec 26, 2 AM $ 0.998
+0.18%
$ 206,046 $ 116
Dec 26, 1 AM $ 0.996
+0.02%
$ 205,661 $ 115
Dec 26, 12 AM $ 0.996
-0.01%
$ 205,595 $ 115
Dec 25, 11 PM $ 0.996
-0.07%
$ 205,598 $ 115
Dec 25, 10 PM $ 0.997
-0.02%
$ 205,777 $ 114
Dec 25, 7 PM $ 0.997
-0.01%
$ 205,830 $ 114
Dec 25, 6 PM $ 0.997
+0.00%
$ 205,818 $ 114
Dec 25, 5 PM $ 0.997
+0.00%
$ 205,824 $ 114
Dec 25, 4 PM $ 0.997
+0.00%
$ 205,849 $ 114
Dec 25, 3 PM $ 0.998
+0.04%
$ 206,016 $ 114
Dec 25, 2 PM $ 0.997
+0.00%
$ 205,939 $ 114
Dec 25, 1 PM $ 0.997
+0.00%
$ 205,927 $ 114
Dec 25, 12 PM $ 0.997
+0.00%
$ 205,943 $ 114
Dec 25, 11 AM $ 0.997
+0.00%
$ 205,934 $ 114
Dec 25, 10 AM $ 0.997
-0.02%
$ 205,943 $ 114
Dec 25, 8 AM $ 0.998
-0.03%
$ 206,036 $ 113
Dec 25, 1 AM $ 0.998
-0.02%
$ 206,054 $ 113
Dec 25, 12 AM $ 0.998
-0.01%
$ 206,098 $ 113
Dec 24, 11 PM $ 0.998
+0.00%
$ 206,132 $ 113
Dec 24, 8 PM $ 0.998
+0.00%
$ 206,114 $ 113
Dec 24, 7 PM $ 0.998
+0.01%
$ 206,089 $ 112
Dec 24, 6 PM $ 0.998
-0.02%
$ 206,070 $ 112
Dec 24, 5 PM $ 0.998
+0.01%
$ 206,089 $ 112
Dec 24, 4 PM $ 0.999
+0.07%
$ 206,178 $ 111
Dec 24, 3 PM $ 0.998
+0.11%
$ 206,006 $ 111
Dec 24, 2 PM $ 0.996
-0.03%
$ 205,754 $ 110
Dec 24, 1 PM $ 0.997
+0.00%
$ 205,837 $ 110