Dola USD Stablecoin Historical Data

DOLA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.995
+0.00%
$ -- $ 133
Dec 30, 6 AM $ 0.995
+0.00%
$ 205,500 $ 133
Dec 30, 5 AM $ 0.995
-0.01%
$ 205,508 $ 133
Dec 30, 4 AM $ 0.995
+0.00%
$ 205,530 $ 133
Dec 30, 3 AM $ 0.995
+0.01%
$ 205,508 $ 133
Dec 30, 2 AM $ 0.995
+0.00%
$ 205,510 $ 132
Dec 30, 1 AM $ 0.995
-0.01%
$ 205,501 $ 132
Dec 30, 12 AM $ 0.995
-0.01%
$ 205,529 $ 132
Dec 29, 11 PM $ 0.996
+0.00%
$ 205,557 $ 132
Dec 29, 10 PM $ 0.994
+0.00%
$ 205,304 $ 132
Dec 29, 8 PM $ 0.994
+0.00%
$ 205,305 $ 132
Dec 29, 7 PM $ 0.994
+0.01%
$ 205,276 $ 132
Dec 29, 6 PM $ 0.994
-0.01%
$ 205,290 $ 132
Dec 29, 5 PM $ 0.994
-0.06%
$ 205,290 $ 132
Dec 29, 4 PM $ 0.995
+0.00%
$ 205,404 $ 131
Dec 29, 3 PM $ 0.995
+0.00%
$ 205,417 $ 131
Dec 29, 2 PM $ 0.995
+0.00%
$ 205,433 $ 131
Dec 29, 1 PM $ 0.995
-0.03%
$ 205,439 $ 131
Dec 29, 12 PM $ 0.993
-0.02%
$ 205,070 $ 130
Dec 29, 10 AM $ 0.994
+0.00%
$ 205,142 $ 130
Dec 29, 9 AM $ 0.994
-0.09%
$ 205,167 $ 130
Dec 29, 8 AM $ 0.995
-0.07%
$ 205,361 $ 129
Dec 29, 7 AM $ 0.995
-0.02%
$ 205,515 $ 129
Dec 29, 6 AM $ 0.996
+0.00%
$ 205,571 $ 129
Dec 29, 5 AM $ 0.996
-0.01%
$ 205,573 $ 129
Dec 29, 4 AM $ 0.996
+0.03%
$ 205,598 $ 129
Dec 29, 3 AM $ 0.995
+0.07%
$ 205,526 $ 129
Dec 29, 2 AM $ 0.995
+0.06%
$ 205,403 $ 128
Dec 29, 1 AM $ 0.994
+0.02%
$ 205,263 $ 128
Dec 29, 12 AM $ 0.994
+0.05%
$ 205,205 $ 128
Dec 28, 11 PM $ 0.993
-0.01%
$ 205,090 $ 128
Dec 28, 10 PM $ 0.993
+0.00%
$ 205,081 $ 128
Dec 28, 9 PM $ 0.993
+0.00%
$ 205,069 $ 128
Dec 28, 8 PM $ 0.993
-0.01%
$ 205,082 $ 128
Dec 28, 7 PM $ 0.993
-0.01%
$ 205,114 $ 128
Dec 28, 6 PM $ 0.994
-0.01%
$ 205,140 $ 127
Dec 28, 4 PM $ 0.994
+0.00%
$ 205,204 $ 127
Dec 28, 3 PM $ 0.994
+0.01%
$ 205,209 $ 127
Dec 28, 2 PM $ 0.994
+0.01%
$ 205,174 $ 127
Dec 28, 1 PM $ 0.994
+0.00%
$ 205,300 $ 127
Dec 28, 12 PM $ 0.994
+0.00%
$ 205,316 $ 127
Dec 28, 10 AM $ 0.994
+0.00%
$ 205,335 $ 127
Dec 28, 9 AM $ 0.994
+0.00%
$ 205,342 $ 127
Dec 28, 8 AM $ 0.995
+0.00%
$ 205,357 $ 127
Dec 28, 5 AM $ 0.995
+0.00%
$ 205,352 $ 127
Dec 27, 11 PM $ 0.994
+0.01%
$ 205,326 $ 127
Dec 27, 10 PM $ 0.994
+0.02%
$ 205,315 $ 127
Dec 27, 9 PM $ 0.994
+0.01%
$ 205,245 $ 127
Dec 27, 8 PM $ 0.994
+0.00%
$ 205,229 $ 127
Dec 27, 7 PM $ 0.994
+0.00%
$ 205,232 $ 127