Dola USD Stablecoin Historical Data

DOLA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.997
+0.00%
$ 205,845 $ 141
Jan 2, 5 PM $ 0.997
-0.01%
$ 205,883 $ 141
Jan 2, 4 PM $ 0.997
+0.04%
$ 205,901 $ 141
Jan 2, 3 PM $ 0.997
+0.00%
$ 205,797 $ 141
Jan 2, 2 PM $ 0.997
+0.02%
$ 205,788 $ 140
Jan 2, 1 PM $ 0.997
-0.01%
$ 205,785 $ 140
Jan 2, 11 AM $ 0.997
+0.00%
$ 205,826 $ 140
Jan 2, 10 AM $ 0.997
+0.04%
$ 205,840 $ 140
Jan 2, 9 AM $ 0.996
-0.01%
$ 205,745 $ 140
Jan 2, 8 AM $ 0.997
+0.04%
$ 205,784 $ 140
Jan 2, 7 AM $ 0.996
-0.01%
$ 205,730 $ 140
Jan 2, 6 AM $ 0.996
+0.00%
$ 205,725 $ 140
Jan 2, 4 AM $ 0.996
+0.00%
$ 205,727 $ 140
Jan 2, 3 AM $ 0.997
+0.04%
$ 205,850 $ 139
Jan 1, 5 PM $ 0.997
+0.05%
$ 205,817 $ 139
Jan 1, 4 PM $ 0.997
+0.00%
$ 205,807 $ 139
Jan 1, 3 PM $ 0.997
+0.00%
$ 205,862 $ 139
Jan 1, 2 PM $ 0.997
+0.16%
$ 205,869 $ 138
Jan 1, 11 AM $ 0.996
+0.20%
$ 205,694 $ 137
Jan 1, 10 AM $ 0.995
+0.00%
$ 205,532 $ 137
Jan 1, 9 AM $ 0.995
+0.01%
$ 205,539 $ 137
Jan 1, 4 AM $ 0.995
-0.02%
$ 205,510 $ 136
Jan 1, 1 AM $ 0.995
+0.06%
$ 205,544 $ 136
Jan 1, 12 AM $ 0.995
+0.01%
$ 205,415 $ 136
Dec 31, 8 PM $ 0.995
+0.00%
$ 205,374 $ 136
Dec 31, 6 PM $ 0.995
+0.00%
$ 205,394 $ 136
Dec 31, 5 PM $ 0.995
-0.01%
$ 205,417 $ 136
Dec 31, 4 PM $ 0.995
-0.04%
$ 205,494 $ 136
Dec 31, 3 PM $ 0.996
-0.04%
$ 205,561 $ 136
Dec 31, 2 PM $ 0.996
-0.06%
$ 205,638 $ 136
Dec 31, 12 PM $ 0.996
-0.02%
$ 205,716 $ 135
Dec 31, 9 AM $ 0.997
+0.00%
$ 205,803 $ 134
Dec 31, 8 AM $ 0.994
-0.03%
$ 205,334 $ 134
Dec 31, 7 AM $ 0.995
-0.01%
$ 205,398 $ 134
Dec 31, 3 AM $ 0.995
-0.01%
$ 205,419 $ 134
Dec 31, 1 AM $ 0.995
+0.00%
$ 205,415 $ 134
Dec 31, 12 AM $ 0.995
-0.03%
$ 205,424 $ 134
Dec 30, 11 PM $ 0.995
-0.01%
$ 205,484 $ 134
Dec 30, 9 PM $ 0.995
+0.00%
$ 205,474 $ 134
Dec 30, 8 PM $ 0.995
-0.01%
$ 205,492 $ 134
Dec 30, 7 PM $ 0.995
+0.00%
$ 205,499 $ 134
Dec 30, 6 PM $ 0.995
+0.00%
$ 205,532 $ 134
Dec 30, 5 PM $ 0.996
+0.00%
$ 205,556 $ 134
Dec 30, 4 PM $ 0.996
+0.00%
$ 205,575 $ 134
Dec 30, 3 PM $ 0.996
-0.02%
$ 205,563 $ 133
Dec 30, 2 PM $ 0.996
-0.02%
$ 205,553 $ 133
Dec 30, 12 PM $ 0.996
+0.00%
$ 205,611 $ 133
Dec 30, 11 AM $ 0.996
+0.00%
$ 205,598 $ 133
Dec 30, 9 AM $ 0.996
-0.01%
$ 205,597 $ 133
Dec 30, 8 AM $ 0.996
+0.05%
$ 205,634 $ 133