Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dola USD Stablecoin Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.993
+0.09%
$204,991 $33
Jan 15, 2026 $0.992
+0.04%
$204,772 $80
Jan 14, 2026 $0.991
-0.26%
$204,683 $80
Jan 13, 2026 $0.994
+0.44%
$205,223 $2
Jan 12, 2026 $0.989
-0.22%
$204,304 $34
Jan 11, 2026 $0.992
+0.05%
$204,745 $33
Jan 10, 2026 $0.991
-0.12%
$204,641 $32
Jan 9, 2026 $0.992
+0.18%
$204,900 $32
Jan 8, 2026 $0.991
-0.23%
$204,542 $285
Jan 7, 2026 $0.993
-0.15%
$205,020 $10
Jan 6, 2026 $0.994
-0.26%
$205,321 $13
Jan 5, 2026 $0.997
+0.15%
$205,877 $5
Jan 4, 2026 $0.995
-0.14%
$205,544 $0
Jan 3, 2026 $0.996
-0.05%
$205,700 $0
Jan 2, 2026 $0.997
+0.02%
$205,816 $142
Jan 1, 2026 $0.997
+0.21%
$-- $139
Dec 31, 2025 $0.995
-0.05%
$205,374 $136
Dec 30, 2025 $0.995
-0.03%
$205,484 $134
Dec 29, 2025 $0.994
+0.10%
$205,557 $132
Dec 28, 2025 $0.993
-0.14%
$205,090 $128
Dec 27, 2025 $0.994
-0.33%
$205,326 $127
Dec 26, 2025 $0.998
+0.19%
$205,999 $124
Dec 25, 2025 $0.997
-0.17%
$205,598 $114
Dec 24, 2025 $0.998
+0.09%
$206,132 $113
Dec 23, 2025 $0.998
+0.15%
$205,922 $109
Dec 22, 2025 $0.997
+0.01%
$205,853 $106
Dec 21, 2025 $0.997
+0.05%
$205,841 $103
Dec 20, 2025 $0.996
-0.17%
$-- $101
Dec 19, 2025 $0.998
+0.13%
$205,968 $100
Dec 18, 2025 $0.996
+0.11%
$205,722 $94
Dec 17, 2025 $0.995
-0.10%
$205,521 $83
Dec 16, 2025 $0.996
-0.08%
$205,706 $76
Dec 15, 2025 $0.996
-0.02%
$205,837 $71
Dec 14, 2025 $0.996
-0.05%
$205,761 $66
Dec 13, 2025 $0.997
-0.15%
$205,850 $51
Dec 12, 2025 $0.998
+0.04%
$206,157 $50
Dec 11, 2025 $0.998
+0.16%
$206,056 $45
Dec 10, 2025 $0.996
-0.14%
$205,738 $41
Dec 9, 2025 $0.998
+0.09%
$206,006 $35
Dec 8, 2025 $0.997
+0.01%
$205,840 $30
Dec 7, 2025 $0.997
-0.09%
$205,792 $26
Dec 6, 2025 $0.998
-0.05%
$205,969 $23
Dec 5, 2025 $0.998
+0.01%
$206,050 $12
Dec 4, 2025 $0.998
-0.14%
$206,035 $6,522
Dec 3, 2025 $0.999
+0.10%
$206,319 $6,525
Dec 2, 2025 $0.998
-0.24%
$206,141 $6,505
Dec 1, 2025 $1
+0.03%
$206,645 $6,514
Nov 30, 2025 $1
-0.13%
$206,605 $6,505
Nov 29, 2025 $1
+0.02%
$206,907 $5,633
Nov 28, 2025 $1
-0.13%
$206,616 $5,627