Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 0.993 | +0.02% | ||
| Oct 7, 2025 | $ 0.992 | +0.07% | ||
| Oct 6, 2025 | $ 0.993 | +5.14% | ||
| Oct 5, 2025 | $ 0.946 | +2.55% | ||
| Oct 4, 2025 | $ 0.922 | -13.88% | ||
| Oct 3, 2025 | $ 1.08 | -0.04% | ||
| Sep 30, 2025 | $ 1.08 | +0.00% | ||
| Sep 29, 2025 | $ 1.08 | +1.90% | ||
| Sep 27, 2025 | $ 1.03 | -0.37% | ||
| Sep 26, 2025 | $ 1.04 | +21.33% | ||
| Sep 25, 2025 | $ 0.863 | -19.11% | ||
| Sep 24, 2025 | $ 1.07 | +17.75% | ||
| Sep 23, 2025 | $ 0.927 | -0.02% | ||
| Sep 22, 2025 | $ 0.926 | -5.86% | ||
| Sep 21, 2025 | $ 0.986 | +0.46% | ||
| Sep 20, 2025 | $ 0.983 | +0.11% | ||
| Sep 17, 2025 | $ 0.99 | +0.64% | ||
| Sep 16, 2025 | $ 0.987 | +2.51% | ||
| Sep 15, 2025 | $ 0.96 | -0.91% | ||
| Sep 14, 2025 | $ 0.973 | -0.41% | ||
| Sep 13, 2025 | $ 0.975 | -8.33% | ||
| Sep 12, 2025 | $ 1.05 | +4.94% | ||
| Sep 11, 2025 | $ 0.999 | +0.46% | ||
| Sep 10, 2025 | $ 0.99 | +2.70% | ||
| Sep 9, 2025 | $ 0.964 | +0.37% | ||
| Sep 8, 2025 | $ 0.959 | +0.17% | ||
| Sep 7, 2025 | $ 0.961 | +1.11% | ||
| Sep 6, 2025 | $ 0.951 | +0.09% | ||
| Aug 21, 2025 | $ 0.994 | +0.00% | ||
| Aug 20, 2025 | $ 0.994 | +0.00% | ||
| Aug 19, 2025 | $ 0.994 | -0.02% | ||
| Aug 12, 2025 | $ 0.994 | +0.00% | ||
| Aug 11, 2025 | $ 0.994 | -0.01% | ||
| Aug 10, 2025 | $ 0.995 | +0.00% | ||
| Jul 13, 2025 | $ 0.994 | +0.00% | ||
| Jul 12, 2025 | $ 0.994 | -0.10% | ||
| Jul 11, 2025 | $ 0.995 | -0.05% | ||
| Jul 10, 2025 | $ 0.994 | +0.00% | ||
| Jul 9, 2025 | $ 0.994 | -0.09% | ||
| Jul 8, 2025 | $ 0.995 | +0.04% | ||
| Jul 7, 2025 | $ 0.995 | -0.01% | ||
| Jul 6, 2025 | $ 0.995 | +0.01% | ||
| Jul 5, 2025 | $ 0.995 | +0.00% | ||
| Jul 4, 2025 | $ 0.995 | -0.10% | ||
| Jul 3, 2025 | $ 0.996 | -0.06% | ||
| Jun 14, 2025 | $ 0.998 | +0.00% | ||
| Jun 13, 2025 | $ 0.998 | -0.01% | ||
| Jun 12, 2025 | $ 0.998 | +0.01% | ||
| Jun 11, 2025 | $ 0.992 | -0.37% | ||
| Jun 10, 2025 | $ 0.996 | +0.13% | ||