Dola USD Stablecoin Historical Data

DOLA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.991
+0.00%
$ 204,666 $ 32
Jan 10, 5 PM $ 0.991
+0.00%
$ 204,676 $ 33
Jan 10, 4 PM $ 0.992
+0.00%
$ 204,864 $ 33
Jan 10, 2 PM $ 0.992
+0.00%
$ 204,894 $ 33
Jan 10, 1 PM $ 0.992
+0.02%
$ 204,881 $ 32
Jan 10, 12 PM $ 0.992
+0.00%
$ 204,837 $ 32
Jan 10, 11 AM $ 0.992
+0.01%
$ 204,818 $ 32
Jan 10, 10 AM $ 0.992
+0.00%
$ 204,847 $ 32
Jan 10, 7 AM $ 0.992
+0.02%
$ 204,823 $ 32
Jan 10, 5 AM $ 0.992
+0.00%
$ -- $ 32
Jan 10, 4 AM $ 0.992
+0.00%
$ 204,793 $ 32
Jan 10, 3 AM $ 0.992
+0.00%
$ 204,810 $ 32
Jan 10, 2 AM $ 0.992
-0.01%
$ 204,827 $ 32
Jan 10, 12 AM $ 0.992
-0.02%
$ 204,862 $ 32
Jan 9, 11 PM $ 0.992
+0.00%
$ 204,900 $ 32
Jan 9, 10 PM $ 0.992
+0.24%
$ 204,920 $ 31
Jan 9, 9 PM $ 0.99
+0.01%
$ 204,439 $ 31
Jan 9, 7 PM $ 0.99
-0.02%
$ 204,412 $ 31
Jan 9, 6 PM $ 0.99
-0.03%
$ 204,438 $ 31
Jan 9, 5 PM $ 0.99
-0.01%
$ 204,496 $ 31
Jan 9, 4 PM $ 0.99
+0.02%
$ 204,504 $ 33
Jan 9, 3 PM $ 0.99
-0.05%
$ 204,486 $ 19
Jan 9, 2 PM $ 0.991
-0.02%
$ 204,597 $ 286
Jan 9, 1 PM $ 0.991
+0.01%
$ 204,637 $ 286
Jan 9, 12 PM $ 0.991
-0.01%
$ 204,635 $ 286
Jan 9, 11 AM $ 0.991
+0.00%
$ 204,665 $ 286
Jan 9, 9 AM $ 0.991
+0.03%
$ 204,634 $ 286
Jan 9, 8 AM $ 0.991
-0.07%
$ 204,596 $ 286
Jan 9, 7 AM $ 0.992
+0.00%
$ 204,744 $ 286
Jan 9, 6 AM $ 0.99
+0.00%
$ 204,488 $ 286
Jan 9, 2 AM $ 0.992
+0.01%
$ 204,801 $ 286
Jan 9, 1 AM $ 0.992
+0.11%
$ 204,793 $ 286
Jan 9, 12 AM $ 0.991
+0.00%
$ 204,534 $ 285
Jan 8, 11 PM $ 0.991
-0.03%
$ 204,542 $ 285
Jan 8, 10 PM $ 0.991
-0.01%
$ 204,601 $ 285
Jan 8, 9 PM $ 0.991
+0.02%
$ 204,602 $ 285
Jan 8, 8 PM $ 0.991
-0.04%
$ 204,551 $ 285
Jan 8, 7 PM $ 0.991
-0.02%
$ 204,640 $ 285
Jan 8, 6 PM $ 0.991
+0.00%
$ 204,719 $ 286
Jan 8, 5 PM $ 0.992
+0.00%
$ 204,748 $ 284
Jan 8, 4 PM $ 0.986
-0.13%
$ 203,642 $ 282
Jan 8, 3 PM $ 0.987
-0.55%
$ 203,819 $ 279
Jan 8, 2 PM $ 0.992
-0.03%
$ 204,919 $ 11
Jan 8, 12 PM $ 0.993
+0.00%
$ 205,028 $ 11
Jan 8, 10 AM $ 0.993
-0.02%
$ 204,943 $ 11
Jan 8, 9 AM $ 0.993
-0.03%
$ 205,004 $ 11
Jan 8, 8 AM $ 0.993
+0.01%
$ 205,084 $ 11
Jan 8, 7 AM $ 0.993
-0.01%
$ 205,050 $ 11
Jan 8, 6 AM $ 0.993
-0.05%
$ 205,077 $ 11
Jan 8, 5 AM $ 0.994
+0.01%
$ 205,191 $ 10