Dola USD Stablecoin Historical Data

DOLA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.994
+0.13%
$ 205,209 $ 2
Jan 13, 9 PM $ 0.993
+0.42%
$ 204,953 $ 1
Jan 13, 7 PM $ 0.988
-0.09%
$ 204,100 $ 1
Jan 13, 6 PM $ 0.989
+0.02%
$ 204,264 $ 0
Jan 13, 5 PM $ 0.989
+0.00%
$ 204,209 $ 1,066
Jan 13, 4 PM $ 0.989
-0.03%
$ 204,167 $ 1,066
Jan 13, 3 PM $ 0.989
+0.10%
$ 204,203 $ 1,065
Jan 13, 2 PM $ 0.988
+0.03%
$ 204,015 $ 1,064
Jan 13, 10 AM $ 0.988
-0.03%
$ 203,992 $ 1,097
Jan 13, 9 AM $ 0.988
+0.21%
$ 204,072 $ 1,097
Jan 13, 8 AM $ 0.986
+0.03%
$ 203,635 $ 1,053
Jan 13, 7 AM $ 0.986
-0.63%
$ 203,269 $ 1,052
Jan 13, 6 AM $ 0.992
+0.00%
$ 204,822 $ 54
Jan 13, 5 AM $ 0.992
+0.05%
$ 204,844 $ 54
Jan 13, 4 AM $ 0.99
+0.00%
$ 204,369 $ 53
Jan 13, 1 AM $ 0.99
+0.01%
$ 204,348 $ 53
Jan 12, 9 PM $ 0.989
+0.00%
$ 204,304 $ 34
Jan 12, 8 PM $ 0.991
+0.00%
$ 204,658 $ 34
Jan 12, 7 PM $ 0.991
+0.00%
$ 204,644 $ 34
Jan 12, 6 PM $ 0.991
+0.01%
$ 204,656 $ 34
Jan 12, 5 PM $ 0.991
-0.03%
$ 204,625 $ 34
Jan 12, 4 PM $ 0.991
+0.02%
$ 204,709 $ 34
Jan 12, 3 PM $ 0.991
-0.04%
$ 204,643 $ 34
Jan 12, 2 PM $ 0.992
+0.02%
$ 204,733 $ 34
Jan 12, 1 PM $ 0.992
+0.00%
$ 204,727 $ 33
Jan 12, 12 PM $ 0.991
+0.00%
$ 204,715 $ 33
Jan 12, 11 AM $ 0.991
+0.00%
$ 204,701 $ 33
Jan 12, 10 AM $ 0.991
+0.00%
$ 204,714 $ 33
Jan 12, 8 AM $ 0.992
-0.05%
$ 204,744 $ 34
Jan 12, 7 AM $ 0.992
-0.05%
$ 204,859 $ 33
Jan 12, 3 AM $ 0.993
+0.01%
$ 204,999 $ 33
Jan 12, 2 AM $ 0.993
+0.07%
$ 204,948 $ 33
Jan 12, 1 AM $ 0.992
+0.03%
$ 204,803 $ 33
Jan 12, 12 AM $ 0.991
-0.02%
$ 204,714 $ 33
Jan 11, 11 PM $ 0.992
+0.00%
$ 204,745 $ 33
Jan 11, 10 PM $ 0.992
-0.01%
$ 204,769 $ 32
Jan 11, 9 PM $ 0.992
+0.00%
$ 204,773 $ 32
Jan 11, 8 PM $ 0.992
-0.09%
$ 204,765 $ 32
Jan 11, 7 PM $ 0.993
+0.00%
$ 204,971 $ 32
Jan 11, 5 PM $ 0.993
-0.01%
$ 204,977 $ 32
Jan 11, 4 PM $ 0.993
+0.01%
$ 205,002 $ 32
Jan 11, 3 PM $ 0.993
+0.00%
$ 204,980 $ 32
Jan 11, 2 PM $ 0.993
+0.00%
$ 204,968 $ 32
Jan 11, 1 PM $ 0.993
+0.00%
$ 204,943 $ 32
Jan 11, 12 PM $ 0.993
+0.00%
$ 204,934 $ 32
Jan 11, 9 AM $ 0.991
+0.00%
$ 204,704 $ 32
Jan 11, 8 AM $ 0.991
+0.00%
$ 204,688 $ 32
Jan 11, 12 AM $ 0.991
+0.00%
$ 204,653 $ 32
Jan 10, 11 PM $ 0.991
-0.01%
$ 204,641 $ 32
Jan 10, 10 PM $ 0.991
+0.00%
$ 204,666 $ 32