Dola USD Stablecoin Historical Data

DOLA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.993
+0.02%
$ 205,026 $ 126
Jan 22, 1 AM $ 0.993
+0.06%
$ 204,977 $ 126
Jan 22, 12 AM $ 0.992
-0.05%
$ 204,838 $ 125
Jan 21, 11 PM $ 0.993
-0.05%
$ 204,976 $ 125
Jan 21, 10 PM $ 0.993
-0.01%
$ 205,092 $ 125
Jan 21, 9 PM $ 0.993
+0.01%
$ 205,131 $ 124
Jan 21, 8 PM $ 0.993
-0.03%
$ 205,084 $ 124
Jan 21, 7 PM $ 0.993
+0.15%
$ 205,111 $ 124
Jan 21, 6 PM $ 0.992
+0.01%
$ 204,764 $ 123
Jan 21, 5 PM $ 0.991
-0.04%
$ 204,691 $ 123
Jan 21, 4 PM $ 0.992
-0.17%
$ 204,805 $ 123
Jan 21, 3 PM $ 0.994
+0.10%
$ 205,188 $ 122
Jan 21, 2 PM $ 0.993
+0.09%
$ 204,973 $ 122
Jan 21, 1 PM $ 0.992
+0.00%
$ 204,786 $ 121
Jan 21, 12 PM $ 0.992
-0.03%
$ 204,761 $ 121
Jan 21, 11 AM $ 0.992
-0.01%
$ 204,837 $ 121
Jan 21, 10 AM $ 0.992
+0.01%
$ 204,851 $ 121
Jan 21, 9 AM $ 0.992
-0.01%
$ 204,851 $ 121
Jan 21, 7 AM $ 0.992
-0.01%
$ 204,929 $ 121
Jan 21, 6 AM $ 0.993
-0.06%
$ 204,958 $ 121
Jan 21, 5 AM $ 0.993
-0.01%
$ 205,060 $ 121
Jan 21, 4 AM $ 0.993
-0.04%
$ 205,078 $ 121
Jan 21, 3 AM $ 0.992
+0.01%
$ 204,902 $ 120
Jan 21, 2 AM $ 0.992
+0.01%
$ 204,888 $ 188
Jan 21, 1 AM $ 0.992
+0.01%
$ 204,862 $ 188
Jan 21, 12 AM $ 0.992
+0.02%
$ 204,818 $ 188
Jan 20, 11 PM $ 0.992
-0.03%
$ 204,785 $ 187
Jan 20, 10 PM $ 0.992
+0.01%
$ 204,853 $ 187
Jan 20, 9 PM $ 0.992
+0.00%
$ 204,847 $ 89
Jan 20, 8 PM $ 0.992
+0.00%
$ 204,856 $ 89
Jan 20, 7 PM $ 0.992
+0.00%
$ 204,840 $ 89
Jan 20, 6 PM $ 0.992
+0.00%
$ 204,839 $ 85
Jan 20, 5 PM $ 0.992
+0.00%
$ 204,837 $ 83
Jan 20, 4 PM $ 0.992
+0.15%
$ 204,860 $ 80
Jan 20, 3 PM $ 0.991
+0.00%
$ 204,588 $ 59
Jan 20, 2 PM $ 0.991
-0.10%
$ 204,637 $ 59
Jan 20, 1 PM $ 0.992
-0.07%
$ 204,837 $ 20
Jan 20, 12 PM $ 0.993
+0.00%
$ 204,990 $ 19
Jan 20, 11 AM $ 0.992
-0.06%
$ 204,837 $ 18
Jan 20, 10 AM $ 0.993
+0.01%
$ 204,969 $ 18
Jan 20, 8 AM $ 0.992
-0.04%
$ 204,903 $ 18
Jan 20, 6 AM $ 0.993
-0.09%
$ 205,030 $ 17
Jan 20, 5 AM $ 0.994
-0.03%
$ 205,196 $ 17
Jan 20, 4 AM $ 0.994
-0.01%
$ 205,269 $ 17
Jan 20, 3 AM $ 0.993
-0.06%
$ 205,005 $ 16
Jan 20, 2 AM $ 0.993
+0.01%
$ 205,117 $ 16
Jan 20, 1 AM $ 0.993
+0.00%
$ 205,085 $ 16
Jan 20, 12 AM $ 0.993
+0.00%
$ 205,095 $ 16
Jan 19, 11 PM $ 0.993
+0.02%
$ 205,081 $ 15
Jan 19, 10 PM $ 0.993
+0.00%
$ 205,021 $ 15